TrendNiti
NSE · EQ · PRIVISCL
Privi Speciality Chemicals Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,791.86
- 52-week high
- ₹3,785.30
- 52-week low
- ₹2,570.80
- Volume (shares)
- 1,19,827
- 50 DMA
- ₹3,431.39
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,19,827
- Prior 20-session average
- 1,31,414
- Volume / prior average
- 0.91×
- Turnover (₹ cr)
- 39.40
- Delivery
- 66.47%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,254.30 | ₹3,323.90 | ₹3,222.30 | ₹3,274.70 | 1,19,827 |
| 2026-11-03 | ₹3,301.20 | ₹3,310.00 | ₹3,205.10 | ₹3,271.40 | 1,53,156 |
| 2026-11-02 | ₹3,355.10 | ₹3,356.00 | ₹3,156.00 | ₹3,289.20 | 2,36,389 |
| 2026-10-30 | ₹3,299.00 | ₹3,313.80 | ₹3,168.60 | ₹3,218.10 | 2,12,979 |
| 2026-10-29 | ₹3,500.00 | ₹3,575.00 | ₹3,270.10 | ₹3,296.30 | 5,84,499 |
| 2026-10-28 | ₹3,530.50 | ₹3,533.30 | ₹3,466.10 | ₹3,475.90 | 85,373 |
| 2026-10-27 | ₹3,361.50 | ₹3,570.00 | ₹3,345.90 | ₹3,530.50 | 1,72,170 |
| 2026-10-26 | ₹3,252.00 | ₹3,383.50 | ₹3,211.10 | ₹3,356.00 | 1,05,465 |
| 2026-10-23 | ₹3,322.10 | ₹3,327.20 | ₹3,190.10 | ₹3,250.20 | 82,711 |
| 2026-10-22 | ₹3,314.30 | ₹3,387.00 | ₹3,289.40 | ₹3,330.60 | 80,904 |
Price & activity
- Open
- ₹3,254.30
- Day high
- ₹3,323.90
- Day low
- ₹3,222.30
- Previous close
- ₹3,271.40
- Volume
- 1,19,827
- Turnover (₹ cr)
- 39.40
- 1 week return
- -5.79%
- 1 month return
- -4.87%
- 3 month return
- -10.54%
- Delivery
- 66.47%
- 20-session EMA
- ₹3,356.98
- 50-session SMA
- ₹3,431.39
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE959A01019
- Listed
- 2015-05-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 12,791.86
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 5 PER SH