TrendNiti
NSE · EQ · PURVA
Puravankara Limited
Realty
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,762.91
- 52-week high
- ₹287.30
- 52-week low
- ₹160.69
- Volume (shares)
- 1,09,926
- 50 DMA
- ₹208.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.43% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,09,926
- Prior 20-session average
- 1,90,328
- Volume / prior average
- 0.58×
- Turnover (₹ cr)
- 2.21
- Delivery
- 38.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹198.05 | ₹203.00 | ₹198.05 | ₹200.84 | 1,09,926 |
| 2026-11-03 | ₹207.00 | ₹215.92 | ₹198.01 | ₹202.22 | 12,14,838 |
| 2026-11-02 | ₹195.45 | ₹205.00 | ₹194.01 | ₹203.14 | 2,20,166 |
| 2026-10-30 | ₹197.00 | ₹197.01 | ₹190.00 | ₹191.80 | 50,562 |
| 2026-10-29 | ₹192.25 | ₹198.99 | ₹191.22 | ₹197.91 | 53,272 |
| 2026-10-28 | ₹188.00 | ₹196.08 | ₹186.61 | ₹194.11 | 87,545 |
| 2026-10-27 | ₹181.99 | ₹190.00 | ₹181.99 | ₹188.73 | 1,33,356 |
| 2026-10-26 | ₹184.81 | ₹186.50 | ₹179.02 | ₹183.62 | 88,461 |
| 2026-10-23 | ₹194.58 | ₹194.59 | ₹183.00 | ₹184.81 | 1,65,773 |
| 2026-10-22 | ₹199.10 | ₹199.11 | ₹193.00 | ₹194.58 | 79,087 |
Price & activity
- Open
- ₹198.05
- Day high
- ₹203.00
- Day low
- ₹198.05
- Previous close
- ₹202.22
- Volume
- 1,09,926
- Turnover (₹ cr)
- 2.21
- 1 week return
- +3.47%
- 1 month return
- -2.94%
- 3 month return
- -3.66%
- Delivery
- 38.85%
- 20-session EMA
- ₹199.98
- 50-session SMA
- ₹208.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE323I01011
- Listed
- 2007-08-30
- Face value
- ₹5.00
- Market cap (₹ cr)
- 4,762.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.