TrendNiti
NSE · SM · PULZ
Pulz Electronics Limited
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 51.25
- 52-week high
- ₹37.20
- 52-week low
- ₹19.50
- Volume (shares)
- 4,000
- 50 DMA
- ₹22.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-11-03 · Stock -3.89% · Nifty 50 -1.65%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 4,000
- Prior 20-session average
- 10,800
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹23.50 | ₹23.50 | ₹23.50 | ₹23.50 | 4,000 |
| 2026-10-30 | ₹22.50 | ₹22.55 | ₹22.50 | ₹22.55 | 6,000 |
| 2026-10-29 | ₹23.55 | ₹23.55 | ₹23.55 | ₹23.55 | 2,000 |
| 2026-10-28 | ₹22.80 | ₹22.80 | ₹22.80 | ₹22.80 | 2,000 |
| 2026-10-27 | ₹20.50 | ₹22.25 | ₹20.50 | ₹22.25 | 8,000 |
| 2026-10-26 | ₹21.20 | ₹21.20 | ₹21.20 | ₹21.20 | 6,000 |
| 2026-10-23 | ₹21.25 | ₹21.25 | ₹21.20 | ₹21.20 | 6,000 |
| 2026-10-22 | ₹22.20 | ₹22.20 | ₹22.20 | ₹22.20 | 2,000 |
| 2026-10-21 | ₹22.00 | ₹22.05 | ₹22.00 | ₹22.00 | 6,000 |
| 2026-10-19 | ₹21.85 | ₹22.85 | ₹21.50 | ₹22.85 | 32,000 |
Price & activity
- Open
- ₹23.50
- Day high
- ₹23.50
- Day low
- ₹23.50
- Previous close
- ₹22.55
- Volume
- 4,000
- Turnover (₹ cr)
- 0.01
- 1 week return
- +10.85%
- 1 month return
- +14.91%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹22.32
- 50-session SMA
- ₹22.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE335X01014
- Listed
- 2017-11-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 51.25
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.