TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15,489.08
- 52-week high
- ₹1,546.30
- 52-week low
- ₹907.40
- Volume (shares)
- 13,93,585
- 50 DMA
- ₹1,315.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +35.75% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,93,585
- Prior 20-session average
- 10,49,091
- Volume / prior average
- 1.33×
- Turnover (₹ cr)
- 216.52
- Delivery
- 59.06%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,530.00 | ₹1,582.00 | ₹1,518.00 | ₹1,577.30 | 13,93,585 |
| 2026-11-03 | ₹1,520.00 | ₹1,546.30 | ₹1,500.40 | ₹1,524.00 | 11,51,333 |
| 2026-11-02 | ₹1,501.40 | ₹1,531.00 | ₹1,480.00 | ₹1,512.70 | 6,55,056 |
| 2026-10-30 | ₹1,488.10 | ₹1,521.10 | ₹1,478.30 | ₹1,495.10 | 6,62,732 |
| 2026-10-29 | ₹1,448.70 | ₹1,515.00 | ₹1,440.30 | ₹1,490.30 | 16,65,883 |
| 2026-10-28 | ₹1,472.00 | ₹1,518.00 | ₹1,401.70 | ₹1,445.30 | 25,97,009 |
| 2026-10-27 | ₹1,413.80 | ₹1,475.80 | ₹1,411.10 | ₹1,464.00 | 10,70,308 |
| 2026-10-26 | ₹1,405.00 | ₹1,427.20 | ₹1,392.10 | ₹1,404.70 | 3,98,663 |
| 2026-10-23 | ₹1,419.90 | ₹1,425.50 | ₹1,376.20 | ₹1,395.70 | 4,04,193 |
| 2026-10-22 | ₹1,417.90 | ₹1,458.00 | ₹1,409.30 | ₹1,419.90 | 8,92,361 |
Price & activity
- Open
- ₹1,530.00
- Day high
- ₹1,582.00
- Day low
- ₹1,518.00
- Previous close
- ₹1,524.00
- Volume
- 13,93,585
- Turnover (₹ cr)
- 216.52
- 1 week return
- +9.13%
- 1 month return
- +28.09%
- 3 month return
- +32.76%
- Delivery
- 59.06%
- 20-session EMA
- ₹1,430.67
- 50-session SMA
- ₹1,315.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE191H01014
- Listed
- 2006-01-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 15,489.08
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.