TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 10,101.39
- 52-week high
- ₹808.80
- 52-week low
- ₹481.15
- Volume (shares)
- 6,54,072
- 50 DMA
- ₹683.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +16.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,54,072
- Prior 20-session average
- 9,68,242
- Volume / prior average
- 0.68×
- Turnover (₹ cr)
- 51.02
- Delivery
- 51.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹789.00 | ₹798.40 | ₹765.40 | ₹786.55 | 6,54,072 |
| 2026-11-03 | ₹790.00 | ₹804.00 | ₹778.45 | ₹787.25 | 4,52,486 |
| 2026-11-02 | ₹782.05 | ₹792.50 | ₹776.50 | ₹784.95 | 3,43,257 |
| 2026-10-30 | ₹792.00 | ₹792.00 | ₹772.30 | ₹782.05 | 2,83,556 |
| 2026-10-29 | ₹791.35 | ₹808.80 | ₹780.10 | ₹791.35 | 9,31,133 |
| 2026-10-28 | ₹745.00 | ₹799.00 | ₹736.00 | ₹793.90 | 16,47,467 |
| 2026-10-27 | ₹716.95 | ₹750.30 | ₹712.20 | ₹741.60 | 5,19,836 |
| 2026-10-26 | ₹719.25 | ₹733.40 | ₹709.20 | ₹716.90 | 3,38,311 |
| 2026-10-23 | ₹723.30 | ₹727.75 | ₹701.85 | ₹717.05 | 3,32,083 |
| 2026-10-22 | ₹739.40 | ₹772.30 | ₹720.00 | ₹723.25 | 6,98,181 |
Price & activity
- Open
- ₹789.00
- Day high
- ₹798.40
- Day low
- ₹765.40
- Previous close
- ₹787.25
- Volume
- 6,54,072
- Turnover (₹ cr)
- 51.02
- 1 week return
- -0.93%
- 1 month return
- +23.07%
- 3 month return
- +17.52%
- Delivery
- 51.83%
- 20-session EMA
- ₹739.76
- 50-session SMA
- ₹683.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE716B01029
- Listed
- 2000-11-10
- Face value
- ₹1.00
- Market cap (₹ cr)
- 10,101.39
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 6.50 PER SH