TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 23,795.44
- 52-week high
- ₹367.00
- 52-week low
- ₹161.01
- Volume (shares)
- 49,46,975
- 50 DMA
- ₹300.27
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.95% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 49,46,975
- Prior 20-session average
- 51,15,708
- Volume / prior average
- 0.97×
- Turnover (₹ cr)
- 148.58
- Delivery
- 22.27%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹290.00 | ₹307.95 | ₹288.50 | ₹305.55 | 49,46,975 |
| 2026-11-03 | ₹283.00 | ₹292.95 | ₹282.15 | ₹289.55 | 43,45,955 |
| 2026-11-02 | ₹289.90 | ₹296.45 | ₹280.05 | ₹281.25 | 44,79,152 |
| 2026-10-30 | ₹294.75 | ₹298.60 | ₹284.00 | ₹288.10 | 43,69,719 |
| 2026-10-29 | ₹294.95 | ₹296.25 | ₹290.10 | ₹292.65 | 38,73,269 |
| 2026-10-28 | ₹299.00 | ₹301.00 | ₹293.20 | ₹296.30 | 37,97,689 |
| 2026-10-27 | ₹274.35 | ₹300.00 | ₹274.25 | ₹299.15 | 57,34,425 |
| 2026-10-26 | ₹275.10 | ₹282.10 | ₹269.45 | ₹274.35 | 33,30,971 |
| 2026-10-23 | ₹272.50 | ₹275.15 | ₹261.80 | ₹272.85 | 36,77,806 |
| 2026-10-22 | ₹275.00 | ₹279.90 | ₹267.20 | ₹271.25 | 33,81,665 |
Price & activity
- Open
- ₹290.00
- Day high
- ₹307.95
- Day low
- ₹288.50
- Previous close
- ₹289.55
- Volume
- 49,46,975
- Turnover (₹ cr)
- 148.58
- 1 week return
- +3.12%
- 1 month return
- +6.97%
- 3 month return
- +0.91%
- Delivery
- 22.27%
- 20-session EMA
- ₹290.10
- 50-session SMA
- ₹300.27
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE367G01038
- Listed
- 2006-06-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 23,795.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.