TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15,598.43
- 52-week high
- ₹419.90
- 52-week low
- ₹215.70
- Volume (shares)
- 23,18,859
- 50 DMA
- ₹381.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +20.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,18,859
- Prior 20-session average
- 17,31,147
- Volume / prior average
- 1.34×
- Turnover (₹ cr)
- 95.42
- Delivery
- 53.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹399.80 | ₹424.25 | ₹396.55 | ₹421.05 | 23,18,859 |
| 2026-11-03 | ₹403.10 | ₹408.40 | ₹398.00 | ₹399.20 | 7,21,262 |
| 2026-11-02 | ₹398.80 | ₹404.00 | ₹398.00 | ₹401.65 | 4,63,862 |
| 2026-10-30 | ₹408.00 | ₹408.00 | ₹398.00 | ₹398.80 | 5,90,567 |
| 2026-10-29 | ₹400.00 | ₹410.00 | ₹396.00 | ₹405.40 | 20,56,851 |
| 2026-10-28 | ₹406.00 | ₹406.00 | ₹392.60 | ₹400.00 | 9,03,435 |
| 2026-10-27 | ₹400.25 | ₹407.75 | ₹386.60 | ₹401.30 | 39,43,802 |
| 2026-10-26 | ₹403.00 | ₹406.50 | ₹396.10 | ₹400.25 | 17,75,887 |
| 2026-10-23 | ₹389.05 | ₹404.40 | ₹375.00 | ₹402.15 | 33,00,949 |
| 2026-10-22 | ₹395.00 | ₹398.10 | ₹384.00 | ₹387.95 | 18,38,130 |
Price & activity
- Open
- ₹399.80
- Day high
- ₹424.25
- Day low
- ₹396.55
- Previous close
- ₹399.20
- Volume
- 23,18,859
- Turnover (₹ cr)
- 95.42
- 1 week return
- +5.26%
- 1 month return
- +9.14%
- 3 month return
- +20.47%
- Delivery
- 53.09%
- 20-session EMA
- ₹398.54
- 50-session SMA
- ₹381.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE418L01047
- Listed
- 2021-03-30
- Face value
- ₹2.00
- Market cap (₹ cr)
- 15,598.43
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.