TrendNiti
NSE · EQ · NETWORK18
Network18 Media & Investments Limited
Media Entertainment & Publication
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,072.42
- 52-week high
- ₹50.24
- 52-week low
- ₹22.86
- Volume (shares)
- 38,22,232
- 50 DMA
- ₹26.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 38,22,232
- Prior 20-session average
- 51,48,980
- Volume / prior average
- 0.74×
- Turnover (₹ cr)
- 10.00
- Delivery
- 40.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹26.00 | ₹26.50 | ₹25.24 | ₹26.41 | 38,22,232 |
| 2026-11-03 | ₹24.95 | ₹26.10 | ₹24.87 | ₹25.44 | 57,49,795 |
| 2026-11-02 | ₹23.85 | ₹25.37 | ₹23.78 | ₹24.90 | 64,53,421 |
| 2026-10-30 | ₹24.15 | ₹25.45 | ₹23.35 | ₹23.75 | 2,60,63,281 |
| 2026-10-29 | ₹24.19 | ₹24.42 | ₹23.64 | ₹24.13 | 31,73,569 |
| 2026-10-28 | ₹23.98 | ₹24.50 | ₹23.64 | ₹24.18 | 29,50,085 |
| 2026-10-27 | ₹23.25 | ₹24.75 | ₹23.17 | ₹23.85 | 51,19,720 |
| 2026-10-26 | ₹23.49 | ₹23.75 | ₹22.86 | ₹23.19 | 42,81,237 |
| 2026-10-23 | ₹24.40 | ₹24.56 | ₹23.15 | ₹23.50 | 32,73,006 |
| 2026-10-22 | ₹24.76 | ₹24.78 | ₹24.06 | ₹24.27 | 29,26,492 |
Price & activity
- Open
- ₹26.00
- Day high
- ₹26.50
- Day low
- ₹25.24
- Previous close
- ₹25.44
- Volume
- 38,22,232
- Turnover (₹ cr)
- 10.00
- 1 week return
- +9.22%
- 1 month return
- +3.81%
- 3 month return
- -12.11%
- Delivery
- 40.19%
- 20-session EMA
- ₹25.10
- 50-session SMA
- ₹26.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE870H01013
- Listed
- 2007-02-02
- Face value
- ₹5.00
- Market cap (₹ cr)
- 4,072.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.