TrendNiti
← All stocks

NSE · EQ · ZEEL

Zee Entertainment Enterprises Limited

Media Entertainment & Publication

Nifty Media
₹67.87+10.05%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
6,519.05
52-week high
₹118.35
52-week low
₹60.91
Volume (shares)
7,93,12,643
50 DMA
₹78.48
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

58.3371.5784.8198.04111.2820 EMA50 DMAVolume (shares) · max 11,12,49,1162026-08-05 · 3,36,57,854 shares2026-08-06 · 3,00,94,304 shares2026-08-07 · 2,11,79,751 shares2026-08-10 · 1,53,55,393 shares2026-08-11 · 2,54,85,672 shares2026-08-12 · 4,54,53,756 shares2026-08-13 · 2,71,99,751 shares2026-08-14 · 11,12,49,116 shares2026-08-17 · 5,60,21,626 shares2026-08-18 · 2,45,64,113 shares2026-08-19 · 1,52,07,062 shares2026-08-20 · 4,56,42,965 shares2026-08-21 · 2,33,07,195 shares2026-08-24 · 3,67,07,649 shares2026-08-25 · 1,80,52,110 shares2026-08-26 · 1,31,45,288 shares2026-08-27 · 2,47,40,990 shares2026-08-28 · 2,04,23,986 shares2026-08-31 · 10,92,54,600 shares2026-09-01 · 3,41,96,527 shares2026-09-02 · 1,85,42,223 shares2026-09-03 · 1,39,20,936 shares2026-09-04 · 1,30,36,739 shares2026-09-07 · 4,26,09,965 shares2026-09-08 · 1,69,84,775 shares2026-09-09 · 1,28,68,445 shares2026-09-10 · 2,28,03,793 shares2026-09-11 · 2,11,61,135 shares2026-09-15 · 1,39,04,557 shares2026-09-16 · 3,57,91,324 shares2026-09-17 · 1,31,55,417 shares2026-09-18 · 2,19,77,996 shares2026-09-21 · 95,17,177 shares2026-09-22 · 83,89,460 shares2026-09-23 · 1,34,00,743 shares2026-09-24 · 1,48,69,768 shares2026-09-25 · 87,93,820 shares2026-09-28 · 1,11,31,489 shares2026-09-29 · 1,58,72,606 shares2026-09-30 · 1,31,00,562 shares2026-10-01 · 1,37,89,871 shares2026-10-05 · 1,54,49,821 shares2026-10-06 · 1,54,68,698 shares2026-10-07 · 1,67,90,305 shares2026-10-08 · 1,55,15,933 shares2026-10-09 · 1,42,28,095 shares2026-10-12 · 2,82,95,269 shares2026-10-13 · 1,27,47,861 shares2026-10-14 · 65,07,508 shares2026-10-15 · 73,01,351 shares2026-10-16 · 62,16,263 shares2026-10-19 · 1,16,42,458 shares2026-10-21 · 99,35,428 shares2026-10-22 · 1,35,84,049 shares2026-10-23 · 1,04,37,386 shares2026-10-26 · 74,20,245 shares2026-10-27 · 1,06,08,006 shares2026-10-28 · 2,89,25,512 shares2026-10-29 · 1,50,69,377 shares2026-10-30 · 94,14,609 shares2026-11-02 · 3,56,75,591 shares2026-11-03 · 1,34,71,544 shares2026-11-04 · 7,93,12,643 shares2026-08-052026-11-04
2026-11-04 · Close ₹67.87 · Volume 7,93,12,643 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ZEEL Nifty 50
63.1100116.32026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock -28.22% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
7,93,12,643
Prior 20-session average
1,44,62,774
Volume / prior average
5.48×
Turnover (₹ cr)
514.42
Delivery
21.81%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹61.67₹68.84₹60.60₹67.877,93,12,643
2026-11-03₹62.20₹62.95₹60.91₹61.671,34,71,544
2026-11-02₹65.85₹66.60₹61.06₹61.583,56,75,591
2026-10-30₹69.77₹69.77₹65.81₹66.4094,14,609
2026-10-29₹69.00₹70.83₹67.80₹70.511,50,69,377
2026-10-28₹65.00₹70.00₹64.12₹69.092,89,25,512
2026-10-27₹64.01₹66.28₹63.78₹64.581,06,08,006
2026-10-26₹65.42₹65.79₹64.00₹64.2474,20,245
2026-10-23₹68.75₹68.91₹64.87₹65.421,04,37,386
2026-10-22₹72.00₹72.01₹68.27₹68.461,35,84,049

Price & activity

Open
₹61.67
Day high
₹68.84
Day low
₹60.60
Previous close
₹61.67
Volume
7,93,12,643
Turnover (₹ cr)
514.42
1 week return
-1.77%
1 month return
-7.75%
3 month return
-31.82%
Delivery
21.81%
20-session EMA
₹69.13
50-session SMA
₹78.48

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE256A01028
Listed
1998-09-09
Face value
₹1.00
Market cap (₹ cr)
6,519.05

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.

More in Media Entertainment & Publication

PFOCUS ₹305.55SUNTV ₹601.65NAZARA ₹421.05PVRINOX ₹1,577.30SAREGAMA ₹636.80TIPSMUSIC ₹786.55NETWORK18 ₹26.41