TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 23,710.10
- 52-week high
- ₹673.95
- 52-week low
- ₹447.20
- Volume (shares)
- 2,39,017
- 50 DMA
- ₹543.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +21.95% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,39,017
- Prior 20-session average
- 9,32,131
- Volume / prior average
- 0.26×
- Turnover (₹ cr)
- 14.26
- Delivery
- 34.03%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹591.30 | ₹604.00 | ₹583.00 | ₹601.65 | 2,39,017 |
| 2026-11-03 | ₹595.00 | ₹601.30 | ₹583.95 | ₹588.50 | 2,56,035 |
| 2026-11-02 | ₹601.60 | ₹613.85 | ₹584.00 | ₹591.40 | 8,17,754 |
| 2026-10-30 | ₹619.90 | ₹624.95 | ₹600.15 | ₹607.55 | 4,28,482 |
| 2026-10-29 | ₹624.05 | ₹635.50 | ₹615.00 | ₹619.90 | 3,56,768 |
| 2026-10-28 | ₹618.10 | ₹635.00 | ₹609.60 | ₹630.85 | 8,76,820 |
| 2026-10-27 | ₹572.10 | ₹654.00 | ₹569.15 | ₹634.55 | 39,16,980 |
| 2026-10-26 | ₹578.00 | ₹582.00 | ₹565.35 | ₹572.10 | 4,21,275 |
| 2026-10-23 | ₹600.00 | ₹607.00 | ₹572.20 | ₹578.80 | 7,87,188 |
| 2026-10-22 | ₹626.00 | ₹629.80 | ₹597.00 | ₹600.30 | 5,79,399 |
Price & activity
- Open
- ₹591.30
- Day high
- ₹604.00
- Day low
- ₹583.00
- Previous close
- ₹588.50
- Volume
- 2,39,017
- Turnover (₹ cr)
- 14.26
- 1 week return
- -4.63%
- 1 month return
- -4.02%
- 3 month return
- +19.77%
- Delivery
- 34.03%
- 20-session EMA
- ₹600.32
- 50-session SMA
- ₹543.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE424H01027
- Listed
- 2006-04-24
- Face value
- ₹5.00
- Market cap (₹ cr)
- 23,710.10
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 3.75 PER SH