TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,278.11
- 52-week high
- ₹574.50
- 52-week low
- ₹307.05
- Volume (shares)
- 2,12,55,680
- 50 DMA
- ₹504.38
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +14.28% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,12,55,680
- Prior 20-session average
- 3,69,526
- Volume / prior average
- 57.52×
- Turnover (₹ cr)
- 1,332.44
- Delivery
- 10.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹565.00 | ₹652.90 | ₹559.20 | ₹636.80 | 2,12,55,680 |
| 2026-11-03 | ₹550.00 | ₹565.00 | ₹546.15 | ₹562.20 | 7,61,322 |
| 2026-11-02 | ₹550.20 | ₹553.95 | ₹541.55 | ₹545.90 | 2,43,614 |
| 2026-10-30 | ₹538.00 | ₹550.20 | ₹533.60 | ₹548.65 | 7,92,666 |
| 2026-10-29 | ₹524.45 | ₹539.30 | ₹522.50 | ₹536.00 | 5,97,115 |
| 2026-10-28 | ₹508.00 | ₹528.00 | ₹503.60 | ₹523.95 | 9,80,934 |
| 2026-10-27 | ₹485.50 | ₹512.55 | ₹481.40 | ₹509.50 | 2,66,996 |
| 2026-10-26 | ₹478.20 | ₹501.35 | ₹477.15 | ₹489.05 | 2,21,849 |
| 2026-10-23 | ₹509.90 | ₹509.90 | ₹482.30 | ₹487.10 | 4,74,268 |
| 2026-10-22 | ₹509.00 | ₹519.35 | ₹504.50 | ₹508.90 | 4,13,411 |
Price & activity
- Open
- ₹565.00
- Day high
- ₹652.90
- Day low
- ₹559.20
- Previous close
- ₹562.20
- Volume
- 2,12,55,680
- Turnover (₹ cr)
- 1,332.44
- 1 week return
- +21.54%
- 1 month return
- +28.10%
- 3 month return
- +17.37%
- Delivery
- 10.10%
- 20-session EMA
- ₹528.95
- 50-session SMA
- ₹504.38
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE979A01025
- Listed
- 1997-07-30
- Face value
- ₹1.00
- Market cap (₹ cr)
- 12,278.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.