TrendNitiNSE · EQ · PVTBANIETF
ICICIPRAMC - ICICIBANKP
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹30.32
- 52-week low
- ₹24.18
- Volume (shares)
- 1,02,75,135
- 50 DMA
- ₹27.56
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.29% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,02,75,135
- Prior 20-session average
- 37,45,641
- Volume / prior average
- 2.74×
- Turnover (₹ cr)
- 28.67
- Delivery
- 61.95%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹27.79 | ₹28.05 | ₹27.67 | ₹27.95 | 1,02,75,135 |
| 2026-11-03 | ₹28.00 | ₹28.00 | ₹27.41 | ₹27.69 | 31,73,438 |
| 2026-11-02 | ₹27.50 | ₹27.50 | ₹27.12 | ₹27.19 | 27,89,199 |
| 2026-10-30 | ₹27.48 | ₹27.48 | ₹27.18 | ₹27.24 | 15,09,483 |
| 2026-10-29 | ₹27.10 | ₹27.69 | ₹26.97 | ₹27.47 | 9,50,022 |
| 2026-10-28 | ₹26.92 | ₹27.18 | ₹26.77 | ₹27.10 | 20,73,624 |
| 2026-10-27 | ₹27.22 | ₹27.27 | ₹26.98 | ₹27.07 | 12,79,952 |
| 2026-10-26 | ₹26.92 | ₹27.18 | ₹26.90 | ₹27.13 | 14,05,135 |
| 2026-10-23 | ₹27.25 | ₹27.25 | ₹26.81 | ₹26.92 | 12,97,184 |
| 2026-10-22 | ₹27.00 | ₹27.35 | ₹25.85 | ₹27.19 | 52,06,848 |
Price & activity
- Open
- ₹27.79
- Day high
- ₹28.05
- Day low
- ₹27.67
- Previous close
- ₹27.69
- Volume
- 1,02,75,135
- Turnover (₹ cr)
- 28.67
- 1 week return
- +3.14%
- 1 month return
- +3.25%
- 3 month return
- -0.14%
- Delivery
- 61.95%
- 20-session EMA
- ₹27.42
- 50-session SMA
- ₹27.56
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.