TrendNiti
NSE · EQ · PRSMJOHNSN
Prism Johnson Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,039.10
- 52-week high
- ₹155.74
- 52-week low
- ₹93.76
- Volume (shares)
- 1,22,048
- 50 DMA
- ₹106.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,22,048
- Prior 20-session average
- 1,47,449
- Volume / prior average
- 0.83×
- Turnover (₹ cr)
- 1.21
- Delivery
- 47.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹97.48 | ₹100.88 | ₹96.01 | ₹100.11 | 1,22,048 |
| 2026-11-03 | ₹99.15 | ₹99.15 | ₹96.55 | ₹97.48 | 1,01,381 |
| 2026-11-02 | ₹94.50 | ₹98.50 | ₹94.50 | ₹97.75 | 63,641 |
| 2026-10-30 | ₹96.64 | ₹96.64 | ₹94.15 | ₹94.51 | 74,010 |
| 2026-10-29 | ₹96.10 | ₹97.24 | ₹94.83 | ₹96.71 | 58,851 |
| 2026-10-28 | ₹95.00 | ₹96.15 | ₹93.76 | ₹95.60 | 1,12,995 |
| 2026-10-27 | ₹97.00 | ₹97.15 | ₹95.00 | ₹95.59 | 1,01,305 |
| 2026-10-26 | ₹95.30 | ₹97.19 | ₹95.05 | ₹96.13 | 95,527 |
| 2026-10-23 | ₹97.68 | ₹97.93 | ₹95.10 | ₹96.34 | 2,12,695 |
| 2026-10-22 | ₹95.40 | ₹99.55 | ₹95.40 | ₹98.65 | 1,66,711 |
Price & activity
- Open
- ₹97.48
- Day high
- ₹100.88
- Day low
- ₹96.01
- Previous close
- ₹97.48
- Volume
- 1,22,048
- Turnover (₹ cr)
- 1.21
- 1 week return
- +4.72%
- 1 month return
- -1.91%
- 3 month return
- -8.02%
- Delivery
- 47.63%
- 20-session EMA
- ₹99.30
- 50-session SMA
- ₹106.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE010A01011
- Listed
- 2003-08-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 5,039.10
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.