TrendNiti
NSE · EQ · PRUDMOULI
Prudential Sugar Corporation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 43.48
- 52-week high
- ₹28.74
- 52-week low
- ₹11.26
- Volume (shares)
- 6,872
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-21 → 2026-11-04 · Stock -5.00% · Nifty 50 +2.33%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,872
- Prior 20-session average
- 11,847
- Volume / prior average
- 0.58×
- Turnover (₹ cr)
- 0.01
- Delivery
- 79.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹13.62 | ₹14.58 | ₹13.16 | ₹13.48 | 6,872 |
| 2026-11-03 | ₹13.37 | ₹13.37 | ₹13.00 | ₹13.35 | 5,486 |
| 2026-11-02 | ₹14.50 | ₹14.50 | ₹12.60 | ₹13.34 | 15,141 |
| 2026-10-30 | ₹13.50 | ₹13.99 | ₹13.50 | ₹13.55 | 2,659 |
| 2026-10-29 | ₹14.97 | ₹14.97 | ₹13.52 | ₹13.88 | 26,745 |
| 2026-10-28 | ₹14.50 | ₹15.00 | ₹13.41 | ₹14.45 | 3,013 |
| 2026-10-27 | ₹15.48 | ₹15.48 | ₹14.33 | ₹14.70 | 2,181 |
| 2026-10-26 | ₹15.50 | ₹15.50 | ₹14.02 | ₹14.39 | 7,975 |
| 2026-10-23 | ₹13.30 | ₹16.27 | ₹13.11 | ₹15.59 | 10,944 |
| 2026-10-22 | ₹14.30 | ₹14.30 | ₹13.10 | ₹13.56 | 17,161 |
Price & activity
- Open
- ₹13.62
- Day high
- ₹14.58
- Day low
- ₹13.16
- Previous close
- ₹13.35
- Volume
- 6,872
- Turnover (₹ cr)
- 0.01
- 1 week return
- -6.71%
- 1 month return
- -2.81%
- 3 month return
- —
- Delivery
- 79.61%
- 20-session EMA
- ₹13.99
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE024D01016
- Listed
- 1995-05-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 43.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.