TrendNiti
← All stocks

NSE · SM · PURVFLEXI

Purv Flexipack Limited

Industry unavailable

₹40.55+4.92%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
85.09
52-week high
₹95.90
52-week low
₹37.00
Volume (shares)
12,800
50 DMA
₹44.71
200 DMA
—

PRICE & VOLUME

Price history

52 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

35.7340.946.0851.2556.4220 EMA50 DMAVolume (shares) · max 52,0002026-07-27 · 14,400 shares2026-07-29 · 800 shares2026-07-30 · 800 shares2026-07-31 · 2,400 shares2026-08-04 · 44,000 shares2026-08-05 · 1,600 shares2026-08-06 · 7,200 shares2026-08-07 · 13,600 shares2026-08-10 · 3,200 shares2026-08-11 · 15,200 shares2026-08-12 · 1,600 shares2026-08-17 · 800 shares2026-08-18 · 16,000 shares2026-08-19 · 1,600 shares2026-08-20 · 5,600 shares2026-08-25 · 14,400 shares2026-08-26 · 31,200 shares2026-08-27 · 9,600 shares2026-08-28 · 800 shares2026-08-31 · 36,000 shares2026-09-01 · 4,000 shares2026-09-02 · 18,400 shares2026-09-03 · 26,400 shares2026-09-04 · 11,200 shares2026-09-07 · 52,000 shares2026-09-09 · 20,000 shares2026-09-10 · 46,400 shares2026-09-15 · 4,800 shares2026-09-16 · 2,400 shares2026-09-17 · 800 shares2026-09-18 · 4,800 shares2026-09-21 · 9,600 shares2026-09-22 · 800 shares2026-09-24 · 800 shares2026-09-25 · 1,600 shares2026-09-28 · 1,600 shares2026-09-29 · 6,400 shares2026-09-30 · 3,200 shares2026-10-05 · 1,600 shares2026-10-08 · 4,800 shares2026-10-09 · 800 shares2026-10-13 · 3,200 shares2026-10-14 · 1,600 shares2026-10-15 · 3,200 shares2026-10-21 · 4,000 shares2026-10-23 · 1,600 shares2026-10-26 · 18,400 shares2026-10-29 · 34,400 shares2026-10-30 · 1,600 shares2026-11-02 · 1,600 shares2026-11-03 · 1,600 shares2026-11-04 · 12,800 shares2026-07-272026-11-04
2026-11-04 · Close ₹40.55 · Volume 12,800 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

PURVFLEXI Nifty 50
78.9100122.52026-07-272026-11-04

2026-07-27 → 2026-11-04 · Stock -11.37% · Nifty 50 -0.15%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
12,800
Prior 20-session average
5,120
Volume / prior average
2.50×
Turnover (₹ cr)
0.05
Delivery
93.75%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹36.80₹40.55₹36.80₹40.5512,800
2026-11-03₹38.60₹38.65₹38.60₹38.651,600
2026-11-02₹37.00₹37.00₹37.00₹37.001,600
2026-10-30₹37.10₹37.10₹37.05₹37.051,600
2026-10-29₹39.35₹39.35₹38.05₹38.1034,400
2026-10-26₹37.85₹39.70₹37.85₹38.0018,400
2026-10-23₹37.85₹37.85₹37.85₹37.851,600
2026-10-21₹40.00₹40.00₹39.80₹39.804,000
2026-10-15₹40.00₹41.85₹40.00₹41.853,200
2026-10-14₹39.90₹39.90₹39.90₹39.901,600

Price & activity

Open
₹36.80
Day high
₹40.55
Day low
₹36.80
Previous close
₹38.65
Volume
12,800
Turnover (₹ cr)
0.05
1 week return
+6.71%
1 month return
-8.67%
3 month return
—
Delivery
93.75%
20-session EMA
₹40.37
50-session SMA
₹44.71

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0R6C01012
Listed
2024-03-05
Face value
₹10.00
Market cap (₹ cr)
85.09

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.