TrendNiti
NSE · EQ · PVP
PVP Ventures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,153.59
- 52-week high
- ₹72.04
- 52-week low
- ₹23.00
- Volume (shares)
- 3,57,662
- 50 DMA
- ₹54.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +59.87% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,57,662
- Prior 20-session average
- 9,69,028
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 1.60
- Delivery
- 63.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹46.21 | ₹46.21 | ₹44.06 | ₹44.30 | 3,57,662 |
| 2026-11-03 | ₹46.25 | ₹47.20 | ₹43.68 | ₹45.99 | 5,60,765 |
| 2026-11-02 | ₹43.36 | ₹46.65 | ₹43.36 | ₹45.19 | 8,13,960 |
| 2026-10-30 | ₹43.10 | ₹44.89 | ₹42.02 | ₹44.43 | 7,63,898 |
| 2026-10-29 | ₹46.88 | ₹48.25 | ₹43.67 | ₹43.67 | 17,10,091 |
| 2026-10-28 | ₹45.96 | ₹45.96 | ₹45.96 | ₹45.96 | 1,26,897 |
| 2026-10-27 | ₹42.88 | ₹43.78 | ₹42.06 | ₹43.78 | 2,47,435 |
| 2026-10-26 | ₹39.57 | ₹41.70 | ₹38.31 | ₹41.70 | 6,66,835 |
| 2026-10-23 | ₹41.20 | ₹41.20 | ₹39.49 | ₹39.72 | 11,61,089 |
| 2026-10-22 | ₹42.44 | ₹44.54 | ₹41.21 | ₹41.56 | 5,09,719 |
Price & activity
- Open
- ₹46.21
- Day high
- ₹46.21
- Day low
- ₹44.06
- Previous close
- ₹45.99
- Volume
- 3,57,662
- Turnover (₹ cr)
- 1.60
- 1 week return
- -3.61%
- 1 month return
- -7.61%
- 3 month return
- +58.67%
- Delivery
- 63.97%
- 20-session EMA
- ₹46.49
- 50-session SMA
- ₹54.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE362A01016
- Listed
- 1996-04-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,153.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.