TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
KECLKirloskar Electric Company Limited
₹108.82+1.25%-0.72%-15.06%1.002026-11-05
KEEPLEARNDSJ Keep Learning Limited
₹1.48+11.28%+12.12%-17.32%0.002026-11-05
KEIKEI Industries Limited
₹4,061.10+1.62%+6.01%-10.89%346.792026-11-05
KELKUNDAN EDIFICE LIMITED
₹81.55-5.01%——0.062026-08-05 Older quote
KELLTONTECKellton Tech Solutions Limited
₹11.84+3.41%+5.34%-4.59%1.352026-11-05
KENKen Enterprises Limited
₹41.00-3.53%+0.74%-4.32%0.032026-11-05
KENNAMETKennametal India Limited
₹3,800.50+0.20%+1.88%-10.97%7.462026-11-05
KERNEXKernex Microsystems (India) Limited
₹1,750.30+3.38%+8.55%+0.03%31.722026-11-05
KESORAMINDKesoram Industries Limited
₹12.43+0.32%-0.88%+15.52%1.752026-11-05
KEYFINSERVKeynote Financial Services Limited
₹212.88+1.79%+0.11%-11.86%0.012026-11-05
KFINTECHKfin Technologies Limited
₹926.40+3.30%+7.75%+7.25%98.852026-11-05
KHADIMKhadim India Limited
₹128.33+7.34%+5.61%—0.912026-11-05
KHAICHEMKhaitan Chemicals & Fertilizers Limited
₹46.96+2.42%+4.94%-3.63%0.292026-11-05
KHAITANLTDKhaitan (India) Limited
₹142.50-3.98%+5.16%-2.13%0.022026-11-05
KHANDSEKhandwala Securities Limited
₹16.93-2.14%+5.48%-0.24%0.012026-11-05
KHAZANCHIKhazanchi Jewellers Limited
₹718.85+1.21%+0.45%—1.532026-11-05
KHERIAAUTOKheria Autocomp Limited
₹99.00-2.22%+0.30%—0.162026-11-05
KHFMKhfm Hospitality And Facility Management Services Limited
₹49.75-3.02%+17.47%+15.70%0.012026-11-05
KICLKalyani Investment Company Limited
₹4,340.20-2.77%-5.62%-10.87%1.532026-10-29 Older quote
KILITCHKilitch Drugs (India) Limited
₹208.47-0.21%-0.32%-20.03%0.642026-11-05
KIMSKrishna Institute of Medical Sciences Limited
₹731.05-1.28%+4.06%+5.43%52.852026-11-05
KINGFAKingfa Science & Technology (India) Limited
₹6,789.50-0.40%-1.44%-2.06%2.452026-11-05
KIOCLKIOCL Limited
₹339.65-0.04%+1.97%-1.44%1.842026-11-05
KIRANVYPARKiran Vyapar Limited
₹196.21-5.19%-1.91%+10.82%0.022026-11-05
KIRIINDUSKiri Industries Limited
₹489.20-6.54%-6.21%-13.28%114.932026-11-05
KIRLFERKirloskar Ferrous Industries Limited
₹397.10-2.14%-9.02%-16.00%5.672026-11-05
KIRLOSBROSKirloskar Brothers Limited
₹1,680.60-2.05%+3.45%-3.71%8.952026-11-05
KIRLOSENGKirloskar Oil Engines Limited
₹1,592.40-11.63%-15.76%-29.73%402.652026-11-05
KIRLOSINDKirloskar Industries Limited
₹3,403.20+2.95%+8.38%-3.93%1.172026-11-05
KIRLPNUKirloskar Pneumatic Company Limited
₹571.65-0.44%+2.73%-19.58%14.992026-11-05
KISSHTOnEMI Technology Solutions Limited
₹330.75+4.98%+3.63%-13.66%64.712026-11-05
KITEXKitex Garments Limited
₹139.67+3.77%+21.80%+17.41%55.042026-11-05
KJMCFINKJMC Financial Services Limited
₹58.79-0.32%+1.22%-0.41%0.012026-11-05
KKCLKewal Kiran Clothing Limited
₹438.15+0.94%+1.56%-7.67%6.372026-11-05
KKJEWELSKabra Jewels Limited
₹131.15+2.10%-3.57%+31.28%0.612026-11-05
KKVAPOWKKV Agro Powers Limited
₹330.00+3.13%+8.59%—0.012026-10-29 Older quote
KLBRENG-BKilburn Engineering Limited
₹421.00+1.67%-5.14%-20.33%3.202026-11-05
KLLKaushalya Logistics Limited
₹36.70-3.80%-0.54%-10.27%0.102026-11-05
KMCSHILK M C Speciality Hospitals (India) Limited
₹160.09+6.40%+7.18%-6.03%5.112026-11-05
KMEWKnowledge Marine & Engineering Works Limited
₹3,143.30-5.60%+1.75%-1.84%53.952026-11-05