TrendNiti
NSE · EQ · KHAZANCHI
Khazanchi Jewellers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,757.65
- 52-week high
- ₹739.50
- 52-week low
- ₹697.05
- Volume (shares)
- 34,136
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-27 → 2026-11-04 · Stock -2.51% · Nifty 50 +5.32%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 34,136
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 2.42
- Delivery
- 14.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹710.80 | ₹717.45 | ₹703.00 | ₹710.25 | 34,136 |
| 2026-11-03 | ₹720.05 | ₹725.85 | ₹697.05 | ₹705.05 | 22,959 |
| 2026-11-02 | ₹725.80 | ₹735.60 | ₹720.00 | ₹720.35 | 13,597 |
| 2026-10-30 | ₹719.75 | ₹727.00 | ₹712.00 | ₹721.75 | 13,229 |
| 2026-10-29 | ₹733.80 | ₹735.80 | ₹711.00 | ₹715.65 | 8,518 |
| 2026-10-28 | ₹732.80 | ₹739.50 | ₹723.00 | ₹729.60 | 23,333 |
| 2026-10-27 | ₹709.80 | ₹739.00 | ₹709.80 | ₹728.50 | 19,638 |
Price & activity
- Open
- ₹710.80
- Day high
- ₹717.45
- Day low
- ₹703.00
- Previous close
- ₹705.05
- Volume
- 34,136
- Turnover (₹ cr)
- 2.42
- 1 week return
- -2.65%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 14.54%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0OWC01011
- Listed
- 2026-10-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,757.65
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.