TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 38,205.82
- 52-week high
- ₹5,899.00
- 52-week low
- ₹3,666.10
- Volume (shares)
- 3,15,421
- 50 DMA
- ₹4,601.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -28.34% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,15,421
- Prior 20-session average
- 5,50,068
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 124.48
- Delivery
- 56.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,894.90 | ₹3,996.40 | ₹3,835.70 | ₹3,996.40 | 3,15,421 |
| 2026-11-03 | ₹3,875.10 | ₹3,948.10 | ₹3,840.00 | ₹3,881.40 | 3,85,090 |
| 2026-11-02 | ₹3,771.00 | ₹3,880.00 | ₹3,750.00 | ₹3,855.40 | 5,13,731 |
| 2026-10-30 | ₹3,844.00 | ₹3,844.00 | ₹3,750.20 | ₹3,770.00 | 3,02,483 |
| 2026-10-29 | ₹3,851.00 | ₹3,892.00 | ₹3,808.10 | ₹3,830.80 | 5,96,112 |
| 2026-10-28 | ₹3,869.00 | ₹3,926.00 | ₹3,844.70 | ₹3,856.00 | 2,60,887 |
| 2026-10-27 | ₹3,899.50 | ₹3,963.50 | ₹3,870.50 | ₹3,870.50 | 7,93,642 |
| 2026-10-26 | ₹3,720.00 | ₹3,912.00 | ₹3,685.20 | ₹3,899.50 | 9,43,498 |
| 2026-10-23 | ₹3,904.30 | ₹3,918.50 | ₹3,666.10 | ₹3,725.00 | 8,31,153 |
| 2026-10-22 | ₹4,099.80 | ₹4,099.80 | ₹3,744.80 | ₹3,873.00 | 34,34,360 |
Price & activity
- Open
- ₹3,894.90
- Day high
- ₹3,996.40
- Day low
- ₹3,835.70
- Previous close
- ₹3,881.40
- Volume
- 3,15,421
- Turnover (₹ cr)
- 124.48
- 1 week return
- +3.64%
- 1 month return
- -13.84%
- 3 month return
- -27.34%
- Delivery
- 56.63%
- 20-session EMA
- ₹4,128.38
- 50-session SMA
- ₹4,601.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE878B01027
- Listed
- 2006-03-23
- Face value
- ₹2.00
- Market cap (₹ cr)
- 38,205.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.