TrendNiti
NSE · SM · KEN
Ken Enterprises Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 104.40
- 52-week high
- ₹50.15
- 52-week low
- ₹29.00
- Volume (shares)
- 2,400
- 50 DMA
- ₹41.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-04 → 2026-11-04 · Stock +15.49% · Nifty 50 -2.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,400
- Prior 20-session average
- 12,960
- Volume / prior average
- 0.19×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹42.50 | ₹42.50 | ₹42.50 | ₹42.50 | 2,400 |
| 2026-11-03 | ₹41.05 | ₹42.75 | ₹41.05 | ₹42.40 | 8,400 |
| 2026-11-02 | ₹39.75 | ₹41.95 | ₹39.75 | ₹41.00 | 10,800 |
| 2026-10-30 | ₹41.00 | ₹42.20 | ₹39.25 | ₹40.55 | 13,200 |
| 2026-10-29 | ₹41.05 | ₹41.05 | ₹40.65 | ₹40.70 | 4,800 |
| 2026-10-28 | ₹40.55 | ₹42.00 | ₹40.55 | ₹41.05 | 51,600 |
| 2026-10-27 | ₹40.75 | ₹41.15 | ₹40.75 | ₹41.15 | 3,600 |
| 2026-10-26 | ₹40.20 | ₹42.10 | ₹40.20 | ₹42.10 | 2,400 |
| 2026-10-23 | ₹40.10 | ₹41.50 | ₹40.00 | ₹40.60 | 15,600 |
| 2026-10-22 | ₹40.95 | ₹40.95 | ₹40.35 | ₹40.50 | 4,800 |
Price & activity
- Open
- ₹42.50
- Day high
- ₹42.50
- Day low
- ₹42.50
- Previous close
- ₹42.40
- Volume
- 2,400
- Turnover (₹ cr)
- 0.01
- 1 week return
- +3.53%
- 1 month return
- +0.59%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹41.40
- 50-session SMA
- ₹41.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE15DO01012
- Listed
- 2025-02-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 104.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.