TrendNiti
NSE · EQ · KKCL
Kewal Kiran Clothing Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,674.84
- 52-week high
- ₹568.05
- 52-week low
- ₹399.90
- Volume (shares)
- 72,673
- 50 DMA
- ₹470.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.58% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 72,673
- Prior 20-session average
- 28,280
- Volume / prior average
- 2.57×
- Turnover (₹ cr)
- 3.15
- Delivery
- 77.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹434.90 | ₹438.00 | ₹425.50 | ₹434.05 | 72,673 |
| 2026-11-03 | ₹421.30 | ₹435.55 | ₹411.80 | ₹431.70 | 67,959 |
| 2026-11-02 | ₹429.65 | ₹430.00 | ₹404.55 | ₹416.00 | 21,287 |
| 2026-10-30 | ₹431.40 | ₹435.00 | ₹420.00 | ₹428.30 | 36,443 |
| 2026-10-29 | ₹419.05 | ₹435.00 | ₹414.15 | ₹431.40 | 27,279 |
| 2026-10-28 | ₹418.10 | ₹425.00 | ₹415.75 | ₹420.25 | 8,807 |
| 2026-10-27 | ₹422.15 | ₹426.35 | ₹414.55 | ₹418.10 | 13,339 |
| 2026-10-26 | ₹425.10 | ₹430.00 | ₹413.30 | ₹420.05 | 32,916 |
| 2026-10-23 | ₹417.30 | ₹432.00 | ₹399.90 | ₹420.60 | 47,819 |
| 2026-10-22 | ₹425.50 | ₹429.80 | ₹414.50 | ₹417.30 | 22,489 |
Price & activity
- Open
- ₹434.90
- Day high
- ₹438.00
- Day low
- ₹425.50
- Previous close
- ₹431.70
- Volume
- 72,673
- Turnover (₹ cr)
- 3.15
- 1 week return
- +3.28%
- 1 month return
- -7.73%
- 3 month return
- -18.80%
- Delivery
- 77.30%
- 20-session EMA
- ₹438.41
- 50-session SMA
- ₹470.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE401H01017
- Listed
- 2006-04-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,674.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 2 PER SH