TrendNiti
NSE · EQ · KERNEX
Kernex Microsystems (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,844.85
- 52-week high
- ₹2,580.00
- 52-week low
- ₹850.00
- Volume (shares)
- 1,36,057
- 50 DMA
- ₹1,714.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -33.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,36,057
- Prior 20-session average
- 1,25,187
- Volume / prior average
- 1.09×
- Turnover (₹ cr)
- 22.55
- Delivery
- 47.27%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,600.10 | ₹1,706.90 | ₹1,570.00 | ₹1,693.00 | 1,36,057 |
| 2026-11-03 | ₹1,599.00 | ₹1,600.00 | ₹1,579.90 | ₹1,583.00 | 48,022 |
| 2026-11-02 | ₹1,573.00 | ₹1,601.50 | ₹1,523.60 | ₹1,587.50 | 81,062 |
| 2026-10-30 | ₹1,622.00 | ₹1,622.00 | ₹1,551.00 | ₹1,563.50 | 88,796 |
| 2026-10-29 | ₹1,623.70 | ₹1,630.30 | ₹1,600.00 | ₹1,612.40 | 52,962 |
| 2026-10-28 | ₹1,600.00 | ₹1,640.80 | ₹1,590.00 | ₹1,616.00 | 58,040 |
| 2026-10-27 | ₹1,577.30 | ₹1,624.80 | ₹1,569.90 | ₹1,615.70 | 78,561 |
| 2026-10-26 | ₹1,556.00 | ₹1,612.00 | ₹1,556.00 | ₹1,577.30 | 1,00,629 |
| 2026-10-23 | ₹1,634.40 | ₹1,640.00 | ₹1,545.70 | ₹1,587.20 | 2,00,582 |
| 2026-10-22 | ₹1,641.10 | ₹1,670.90 | ₹1,616.60 | ₹1,635.60 | 1,11,493 |
Price & activity
- Open
- ₹1,600.10
- Day high
- ₹1,706.90
- Day low
- ₹1,570.00
- Previous close
- ₹1,583.00
- Volume
- 1,36,057
- Turnover (₹ cr)
- 22.55
- 1 week return
- +4.76%
- 1 month return
- +1.88%
- 3 month return
- -30.02%
- Delivery
- 47.27%
- 20-session EMA
- ₹1,656.05
- 50-session SMA
- ₹1,714.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE202H01019
- Listed
- 2005-12-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,844.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.