TrendNiti
NSE · EQ · KIRLFER
Kirloskar Ferrous Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,692.52
- 52-week high
- ₹513.00
- 52-week low
- ₹408.00
- Volume (shares)
- 1,21,636
- 50 DMA
- ₹457.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.02% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,21,636
- Prior 20-session average
- 1,20,889
- Volume / prior average
- 1.01×
- Turnover (₹ cr)
- 4.96
- Delivery
- 71.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹417.30 | ₹419.15 | ₹404.35 | ₹405.80 | 1,21,636 |
| 2026-11-03 | ₹433.00 | ₹437.45 | ₹413.50 | ₹417.70 | 1,00,887 |
| 2026-11-02 | ₹435.75 | ₹438.75 | ₹428.00 | ₹432.70 | 60,578 |
| 2026-10-30 | ₹435.35 | ₹443.50 | ₹423.65 | ₹436.50 | 2,29,285 |
| 2026-10-29 | ₹441.25 | ₹448.35 | ₹434.05 | ₹436.45 | 31,501 |
| 2026-10-28 | ₹447.85 | ₹447.85 | ₹440.95 | ₹443.40 | 16,544 |
| 2026-10-27 | ₹429.15 | ₹454.50 | ₹427.05 | ₹447.85 | 68,511 |
| 2026-10-26 | ₹452.20 | ₹458.60 | ₹427.20 | ₹432.10 | 1,37,805 |
| 2026-10-23 | ₹448.30 | ₹470.00 | ₹442.10 | ₹452.15 | 3,37,391 |
| 2026-10-22 | ₹448.10 | ₹454.75 | ₹448.10 | ₹452.05 | 93,652 |
Price & activity
- Open
- ₹417.30
- Day high
- ₹419.15
- Day low
- ₹404.35
- Previous close
- ₹417.70
- Volume
- 1,21,636
- Turnover (₹ cr)
- 4.96
- 1 week return
- -8.48%
- 1 month return
- -12.73%
- 3 month return
- -12.57%
- Delivery
- 71.41%
- 20-session EMA
- ₹442.90
- 50-session SMA
- ₹457.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE884B01025
- Listed
- 2026-04-20
- Face value
- ₹5.00
- Market cap (₹ cr)
- 6,692.52
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.