TrendNiti
NSE · EQ · KENNAMET
Kennametal India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,336.13
- 52-week high
- ₹5,136.00
- 52-week low
- ₹2,405.20
- Volume (shares)
- 10,948
- 50 DMA
- ₹4,221.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +24.01% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,948
- Prior 20-session average
- 21,191
- Volume / prior average
- 0.52×
- Turnover (₹ cr)
- 4.14
- Delivery
- 60.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,757.20 | ₹3,821.80 | ₹3,722.40 | ₹3,792.90 | 10,948 |
| 2026-11-03 | ₹3,899.00 | ₹3,899.00 | ₹3,740.10 | ₹3,757.20 | 6,393 |
| 2026-11-02 | ₹3,690.00 | ₹3,930.00 | ₹3,690.00 | ₹3,815.40 | 11,823 |
| 2026-10-30 | ₹3,708.60 | ₹3,803.20 | ₹3,633.30 | ₹3,687.90 | 14,391 |
| 2026-10-29 | ₹3,800.00 | ₹3,840.10 | ₹3,719.50 | ₹3,730.30 | 5,636 |
| 2026-10-28 | ₹3,848.10 | ₹3,899.90 | ₹3,750.10 | ₹3,772.60 | 10,023 |
| 2026-10-27 | ₹3,684.90 | ₹3,867.20 | ₹3,650.00 | ₹3,822.40 | 19,711 |
| 2026-10-26 | ₹3,589.20 | ₹3,749.90 | ₹3,557.30 | ₹3,646.10 | 14,218 |
| 2026-10-23 | ₹3,645.00 | ₹3,770.80 | ₹3,375.90 | ₹3,656.20 | 61,400 |
| 2026-10-22 | ₹3,899.00 | ₹3,970.00 | ₹3,611.00 | ₹3,647.70 | 31,749 |
Price & activity
- Open
- ₹3,757.20
- Day high
- ₹3,821.80
- Day low
- ₹3,722.40
- Previous close
- ₹3,757.20
- Volume
- 10,948
- Turnover (₹ cr)
- 4.14
- 1 week return
- +0.54%
- 1 month return
- -9.56%
- 3 month return
- +26.40%
- Delivery
- 60.49%
- 20-session EMA
- ₹3,909.41
- 50-session SMA
- ₹4,221.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE717A01029
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 8,336.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.