TrendNiti
NSE · SM · KHERIAAUTO
Kheria Autocomp Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 160.47
- 52-week high
- ₹106.50
- 52-week low
- ₹84.00
- Volume (shares)
- 1,38,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-09 → 2026-11-04 · Stock +14.60% · Nifty 50 +6.39%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,38,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 1.40
- Delivery
- 73.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹97.60 | ₹103.50 | ₹97.60 | ₹101.25 | 1,38,000 |
| 2026-11-03 | ₹96.00 | ₹98.00 | ₹95.25 | ₹97.55 | 15,600 |
| 2026-11-02 | ₹92.00 | ₹100.00 | ₹90.00 | ₹97.05 | 46,800 |
| 2026-10-30 | ₹98.00 | ₹98.00 | ₹92.00 | ₹93.20 | 42,000 |
| 2026-10-29 | ₹102.00 | ₹103.00 | ₹97.00 | ₹98.70 | 38,400 |
| 2026-10-28 | ₹100.25 | ₹103.90 | ₹100.00 | ₹101.75 | 33,600 |
| 2026-10-27 | ₹96.00 | ₹102.00 | ₹96.00 | ₹100.25 | 98,400 |
| 2026-10-26 | ₹93.00 | ₹93.00 | ₹92.00 | ₹93.00 | 6,000 |
| 2026-10-23 | ₹98.00 | ₹98.00 | ₹93.00 | ₹94.45 | 18,000 |
| 2026-10-22 | ₹88.00 | ₹102.90 | ₹88.00 | ₹101.20 | 2,88,000 |
Price & activity
- Open
- ₹97.60
- Day high
- ₹103.50
- Day low
- ₹97.60
- Previous close
- ₹97.55
- Volume
- 1,38,000
- Turnover (₹ cr)
- 1.40
- 1 week return
- -0.49%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 73.91%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0HOL01013
- Listed
- 2026-09-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 160.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.