TrendNiti
NSE · EQ · KEYFINSERV
Keynote Financial Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 116.42
- 52-week high
- ₹382.10
- 52-week low
- ₹195.30
- Volume (shares)
- 476
- 50 DMA
- ₹235.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.05% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 476
- Prior 20-session average
- 581
- Volume / prior average
- 0.82×
- Turnover (₹ cr)
- 0.01
- Delivery
- 68.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹203.00 | ₹212.35 | ₹199.01 | ₹209.14 | 476 |
| 2026-11-03 | ₹207.29 | ₹210.15 | ₹201.10 | ₹203.72 | 349 |
| 2026-11-02 | ₹215.00 | ₹231.00 | ₹201.00 | ₹203.27 | 1,477 |
| 2026-10-30 | ₹216.89 | ₹221.99 | ₹212.31 | ₹215.00 | 28 |
| 2026-10-29 | ₹199.50 | ₹220.00 | ₹199.50 | ₹212.64 | 917 |
| 2026-10-28 | ₹196.00 | ₹214.89 | ₹196.00 | ₹204.90 | 564 |
| 2026-10-27 | ₹205.00 | ₹207.49 | ₹195.70 | ₹196.62 | 685 |
| 2026-10-26 | ₹216.09 | ₹216.09 | ₹195.30 | ₹203.39 | 859 |
| 2026-10-23 | ₹222.78 | ₹222.78 | ₹205.00 | ₹211.90 | 1,219 |
| 2026-10-22 | ₹222.79 | ₹222.79 | ₹222.78 | ₹222.78 | 29 |
Price & activity
- Open
- ₹203.00
- Day high
- ₹212.35
- Day low
- ₹199.01
- Previous close
- ₹203.72
- Volume
- 476
- Turnover (₹ cr)
- 0.01
- 1 week return
- +2.07%
- 1 month return
- -11.76%
- 3 month return
- -20.01%
- Delivery
- 68.70%
- 20-session EMA
- ₹217.88
- 50-session SMA
- ₹235.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE681C01015
- Listed
- 1996-06-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 116.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 1 PER SH