TrendNiti
NSE · EQ · KIRIINDUS
Kiri Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,411.22
- 52-week high
- ₹779.00
- 52-week low
- ₹333.80
- Volume (shares)
- 3,59,872
- 50 DMA
- ₹527.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +24.87% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,59,872
- Prior 20-session average
- 4,81,539
- Volume / prior average
- 0.75×
- Turnover (₹ cr)
- 18.87
- Delivery
- 42.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹522.80 | ₹532.45 | ₹516.20 | ₹523.45 | 3,59,872 |
| 2026-11-03 | ₹535.00 | ₹542.10 | ₹521.10 | ₹523.35 | 2,51,779 |
| 2026-11-02 | ₹547.90 | ₹560.95 | ₹531.05 | ₹532.50 | 5,59,709 |
| 2026-10-30 | ₹523.00 | ₹543.75 | ₹518.35 | ₹539.10 | 8,07,451 |
| 2026-10-29 | ₹496.00 | ₹524.00 | ₹493.85 | ₹521.60 | 9,75,734 |
| 2026-10-28 | ₹475.50 | ₹492.45 | ₹472.05 | ₹490.05 | 3,62,492 |
| 2026-10-27 | ₹476.50 | ₹494.30 | ₹471.40 | ₹483.10 | 4,46,375 |
| 2026-10-26 | ₹472.00 | ₹479.60 | ₹461.05 | ₹475.30 | 2,06,930 |
| 2026-10-23 | ₹470.00 | ₹473.90 | ₹448.25 | ₹469.65 | 5,85,743 |
| 2026-10-22 | ₹470.60 | ₹480.95 | ₹466.00 | ₹469.05 | 3,27,127 |
Price & activity
- Open
- ₹522.80
- Day high
- ₹532.45
- Day low
- ₹516.20
- Previous close
- ₹523.35
- Volume
- 3,59,872
- Turnover (₹ cr)
- 18.87
- 1 week return
- +6.82%
- 1 month return
- -3.49%
- 3 month return
- +25.00%
- Delivery
- 42.24%
- 20-session EMA
- ₹514.07
- 50-session SMA
- ₹527.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE415I01015
- Listed
- 2008-04-22
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,411.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.