TrendNiti
← All stocks

NSE · EQ · KILITCH

Kilitch Drugs (India) Limited

Industry unavailable

₹208.91+3.35%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
730.38
52-week high
₹267.90
52-week low
₹117.25
Volume (shares)
36,118
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

22 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

194.96212.47229.98247.4926520 EMAVolume (shares) · max 6,61,8342026-10-05 · 2,46,614 shares2026-10-06 · 6,61,834 shares2026-10-07 · 1,80,989 shares2026-10-08 · 87,295 shares2026-10-09 · 61,595 shares2026-10-12 · 51,032 shares2026-10-13 · 86,071 shares2026-10-14 · 67,066 shares2026-10-15 · 68,673 shares2026-10-16 · 36,196 shares2026-10-19 · 51,561 shares2026-10-21 · 1,38,909 shares2026-10-22 · 68,206 shares2026-10-23 · 1,44,523 shares2026-10-26 · 45,713 shares2026-10-27 · 49,612 shares2026-10-28 · 72,071 shares2026-10-29 · 32,717 shares2026-10-30 · 34,673 shares2026-11-02 · 49,823 shares2026-11-03 · 35,946 shares2026-11-04 · 36,118 shares2026-10-052026-11-04
2026-11-04 · Close ₹208.91 · Volume 36,118 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

KILITCH Nifty 50
83.2100113.52026-10-052026-11-04

2026-10-05 → 2026-11-04 · Stock -10.62% · Nifty 50 +6.23%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
36,118
Prior 20-session average
1,01,225
Volume / prior average
0.36×
Turnover (₹ cr)
0.75
Delivery
52.35%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹203.00₹210.60₹202.01₹208.9136,118
2026-11-03₹205.07₹209.89₹200.20₹202.1335,946
2026-11-02₹201.81₹215.51₹199.63₹205.7249,823
2026-10-30₹211.45₹212.24₹200.25₹201.3234,673
2026-10-29₹210.20₹218.27₹207.00₹209.1432,717
2026-10-28₹206.50₹223.80₹206.10₹214.9772,071
2026-10-27₹197.74₹211.55₹197.74₹207.5349,612
2026-10-26₹205.99₹206.08₹197.70₹199.2645,713
2026-10-23₹203.99₹211.61₹196.10₹202.241,44,523
2026-10-22₹201.20₹211.98₹200.00₹202.1168,206

Price & activity

Open
₹203.00
Day high
₹210.60
Day low
₹202.01
Previous close
₹202.13
Volume
36,118
Turnover (₹ cr)
0.75
1 week return
-2.82%
1 month return
-10.62%
3 month return
—
Delivery
52.35%
20-session EMA
₹220.39
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE729D01010
Listed
2010-09-29
Face value
₹10.00
Market cap (₹ cr)
730.38

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.