TrendNiti
NSE · EQ · KLBRENG-B
Kilburn Engineering Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,166.28
- 52-week high
- ₹544.85
- 52-week low
- ₹332.40
- Volume (shares)
- 45,880
- 50 DMA
- ₹467.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.08% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 45,880
- Prior 20-session average
- 1,29,303
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 1.88
- Delivery
- 51.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹411.25 | ₹419.00 | ₹400.00 | ₹414.10 | 45,880 |
| 2026-11-03 | ₹426.35 | ₹426.40 | ₹398.50 | ₹408.25 | 84,089 |
| 2026-11-02 | ₹418.00 | ₹424.80 | ₹414.65 | ₹422.05 | 41,447 |
| 2026-10-30 | ₹442.50 | ₹446.65 | ₹415.70 | ₹424.20 | 1,02,743 |
| 2026-10-29 | ₹426.50 | ₹445.00 | ₹423.95 | ₹443.80 | 75,263 |
| 2026-10-28 | ₹430.40 | ₹444.00 | ₹418.90 | ₹425.50 | 1,76,289 |
| 2026-10-27 | ₹438.10 | ₹455.70 | ₹432.85 | ₹438.55 | 1,66,379 |
| 2026-10-26 | ₹450.05 | ₹460.15 | ₹439.85 | ₹443.40 | 67,775 |
| 2026-10-23 | ₹454.60 | ₹457.35 | ₹422.30 | ₹451.45 | 2,03,844 |
| 2026-10-22 | ₹444.55 | ₹470.30 | ₹435.00 | ₹463.00 | 1,04,767 |
Price & activity
- Open
- ₹411.25
- Day high
- ₹419.00
- Day low
- ₹400.00
- Previous close
- ₹408.25
- Volume
- 45,880
- Turnover (₹ cr)
- 1.88
- 1 week return
- -2.68%
- 1 month return
- -21.02%
- 3 month return
- -1.32%
- Delivery
- 51.32%
- 20-session EMA
- ₹451.36
- 50-session SMA
- ₹467.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE338F01015
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,166.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 3 PER SH