TrendNiti
NSE · EQ · KMEW
Knowledge Marine & Engineering Works Limited
Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,446.06
- 52-week high
- ₹3,409.00
- 52-week low
- ₹1,187.65
- Volume (shares)
- 90,334
- 50 DMA
- ₹3,045.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +30.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 90,334
- Prior 20-session average
- 1,28,231
- Volume / prior average
- 0.70×
- Turnover (₹ cr)
- 29.72
- Delivery
- 43.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,199.10 | ₹3,357.00 | ₹3,159.90 | ₹3,329.90 | 90,334 |
| 2026-11-03 | ₹3,224.00 | ₹3,263.00 | ₹3,182.30 | ₹3,211.50 | 45,555 |
| 2026-11-02 | ₹3,095.00 | ₹3,239.00 | ₹3,035.40 | ₹3,224.00 | 65,127 |
| 2026-10-30 | ₹3,089.20 | ₹3,186.20 | ₹3,016.10 | ₹3,094.80 | 1,72,326 |
| 2026-10-29 | ₹3,180.00 | ₹3,189.70 | ₹3,054.10 | ₹3,089.20 | 86,474 |
| 2026-10-28 | ₹3,250.00 | ₹3,282.60 | ₹3,140.00 | ₹3,166.10 | 86,807 |
| 2026-10-27 | ₹3,280.00 | ₹3,409.00 | ₹3,202.20 | ₹3,230.20 | 1,56,514 |
| 2026-10-26 | ₹3,168.00 | ₹3,329.00 | ₹3,116.10 | ₹3,282.50 | 1,06,659 |
| 2026-10-23 | ₹3,129.10 | ₹3,183.40 | ₹2,967.30 | ₹3,149.70 | 1,45,539 |
| 2026-10-22 | ₹3,110.00 | ₹3,180.00 | ₹3,029.90 | ₹3,129.10 | 1,19,534 |
Price & activity
- Open
- ₹3,199.10
- Day high
- ₹3,357.00
- Day low
- ₹3,159.90
- Previous close
- ₹3,211.50
- Volume
- 90,334
- Turnover (₹ cr)
- 29.72
- 1 week return
- +5.17%
- 1 month return
- +11.27%
- 3 month return
- +31.50%
- Delivery
- 43.74%
- 20-session EMA
- ₹3,177.86
- 50-session SMA
- ₹3,045.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0CJD01029
- Listed
- 2024-11-14
- Face value
- ₹5.00
- Market cap (₹ cr)
- 8,446.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
FV SPLT FRM RS 5 TO RE 1