TrendNiti
NSE · EQ · KESORAMIND
Kesoram Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 384.91
- 52-week high
- ₹14.26
- 52-week low
- ₹4.55
- Volume (shares)
- 9,33,359
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-28 → 2026-11-04 · Stock +12.43% · Nifty 50 +5.18%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,33,359
- Prior 20-session average
- 13,14,524
- Volume / prior average
- 0.71×
- Turnover (₹ cr)
- 1.17
- Delivery
- 53.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹12.23 | ₹13.10 | ₹12.00 | ₹12.39 | 9,33,359 |
| 2026-11-03 | ₹12.02 | ₹12.35 | ₹11.67 | ₹12.22 | 7,73,977 |
| 2026-11-02 | ₹12.00 | ₹12.56 | ₹11.69 | ₹12.02 | 10,69,701 |
| 2026-10-30 | ₹12.99 | ₹12.99 | ₹12.00 | ₹12.03 | 6,56,124 |
| 2026-10-29 | ₹13.04 | ₹13.29 | ₹12.46 | ₹12.54 | 9,64,756 |
| 2026-10-28 | ₹12.42 | ₹13.35 | ₹12.37 | ₹12.77 | 12,36,372 |
| 2026-10-27 | ₹13.20 | ₹13.45 | ₹12.02 | ₹12.63 | 37,32,086 |
| 2026-10-26 | ₹11.25 | ₹12.23 | ₹11.21 | ₹12.23 | 23,52,857 |
| 2026-10-23 | ₹11.40 | ₹11.83 | ₹10.82 | ₹11.12 | 9,90,706 |
| 2026-10-22 | ₹11.67 | ₹12.40 | ₹10.80 | ₹11.40 | 11,28,032 |
Price & activity
- Open
- ₹12.23
- Day high
- ₹13.10
- Day low
- ₹12.00
- Previous close
- ₹12.22
- Volume
- 9,33,359
- Turnover (₹ cr)
- 1.17
- 1 week return
- -2.98%
- 1 month return
- +20.88%
- 3 month return
- —
- Delivery
- 53.87%
- 20-session EMA
- ₹11.77
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE087A01019
- Listed
- 1995-09-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 384.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.