TrendNiti
NSE · EQ · KFINTECH
Kfin Technologies Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15,503.17
- 52-week high
- ₹1,126.40
- 52-week low
- ₹784.00
- Volume (shares)
- 23,04,403
- 50 DMA
- ₹889.59
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.48% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,04,403
- Prior 20-session average
- 9,99,183
- Volume / prior average
- 2.31×
- Turnover (₹ cr)
- 207.04
- Delivery
- 28.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹861.60 | ₹911.60 | ₹859.00 | ₹896.80 | 23,04,403 |
| 2026-11-03 | ₹859.95 | ₹885.00 | ₹850.00 | ₹861.60 | 24,08,549 |
| 2026-11-02 | ₹854.70 | ₹862.60 | ₹843.25 | ₹852.35 | 8,41,419 |
| 2026-10-30 | ₹864.80 | ₹891.00 | ₹839.10 | ₹850.90 | 10,06,647 |
| 2026-10-29 | ₹855.00 | ₹873.70 | ₹848.40 | ₹859.80 | 10,02,108 |
| 2026-10-28 | ₹869.00 | ₹871.20 | ₹842.50 | ₹855.00 | 13,86,189 |
| 2026-10-27 | ₹850.90 | ₹887.70 | ₹828.45 | ₹869.65 | 38,50,615 |
| 2026-10-26 | ₹800.75 | ₹829.80 | ₹784.00 | ₹829.00 | 9,59,043 |
| 2026-10-23 | ₹840.50 | ₹845.25 | ₹789.50 | ₹799.00 | 9,66,824 |
| 2026-10-22 | ₹842.05 | ₹848.90 | ₹830.65 | ₹842.40 | 9,39,430 |
Price & activity
- Open
- ₹861.60
- Day high
- ₹911.60
- Day low
- ₹859.00
- Previous close
- ₹861.60
- Volume
- 23,04,403
- Turnover (₹ cr)
- 207.04
- 1 week return
- +4.89%
- 1 month return
- +3.38%
- 3 month return
- -5.50%
- Delivery
- 28.07%
- 20-session EMA
- ₹863.55
- 50-session SMA
- ₹889.59
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE138Y01010
- Listed
- 2022-12-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 15,503.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.