TrendNiti
NSE · EQ · KHAITANLTD
Khaitan (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 70.49
- 52-week high
- ₹178.00
- 52-week low
- ₹85.00
- Volume (shares)
- 2,331
- 50 DMA
- ₹149.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,331
- Prior 20-session average
- 2,152
- Volume / prior average
- 1.08×
- Turnover (₹ cr)
- 0.04
- Delivery
- 44.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹164.90 | ₹164.90 | ₹144.40 | ₹148.41 | 2,331 |
| 2026-11-03 | ₹142.04 | ₹148.89 | ₹140.50 | ₹145.35 | 4,503 |
| 2026-11-02 | ₹136.50 | ₹142.50 | ₹135.00 | ₹141.03 | 1,631 |
| 2026-10-30 | ₹135.00 | ₹142.00 | ₹135.00 | ₹136.50 | 1,477 |
| 2026-10-29 | ₹137.50 | ₹140.90 | ₹135.00 | ₹135.51 | 1,310 |
| 2026-10-28 | ₹139.96 | ₹140.40 | ₹138.00 | ₹138.56 | 1,540 |
| 2026-10-27 | ₹140.34 | ₹144.40 | ₹139.85 | ₹139.96 | 472 |
| 2026-10-26 | ₹142.00 | ₹149.39 | ₹138.00 | ₹143.20 | 2,033 |
| 2026-10-23 | ₹142.00 | ₹142.78 | ₹135.60 | ₹140.38 | 3,839 |
| 2026-10-22 | ₹144.19 | ₹154.20 | ₹140.00 | ₹142.78 | 2,731 |
Price & activity
- Open
- ₹164.90
- Day high
- ₹164.90
- Day low
- ₹144.40
- Previous close
- ₹145.35
- Volume
- 2,331
- Turnover (₹ cr)
- 0.04
- 1 week return
- +7.11%
- 1 month return
- +2.84%
- 3 month return
- +1.53%
- Delivery
- 44.49%
- 20-session EMA
- ₹144.30
- 50-session SMA
- ₹149.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE731C01018
- Listed
- 1995-12-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 70.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.