TrendNiti
NSE · EQ · KELLTONTEC
Kellton Tech Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 608.46
- 52-week high
- ₹22.26
- 52-week low
- ₹10.66
- Volume (shares)
- 10,58,051
- 50 DMA
- ₹12.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.20% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,58,051
- Prior 20-session average
- 12,33,155
- Volume / prior average
- 0.86×
- Turnover (₹ cr)
- 1.20
- Delivery
- 49.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹11.19 | ₹11.55 | ₹11.08 | ₹11.45 | 10,58,051 |
| 2026-11-03 | ₹11.34 | ₹11.42 | ₹11.04 | ₹11.10 | 7,17,660 |
| 2026-11-02 | ₹10.90 | ₹11.36 | ₹10.86 | ₹11.16 | 12,00,017 |
| 2026-10-30 | ₹11.28 | ₹11.28 | ₹10.80 | ₹10.90 | 12,19,024 |
| 2026-10-29 | ₹11.18 | ₹11.45 | ₹11.00 | ₹11.24 | 8,91,143 |
| 2026-10-28 | ₹11.30 | ₹11.38 | ₹11.06 | ₹11.23 | 7,15,451 |
| 2026-10-27 | ₹10.98 | ₹11.50 | ₹10.93 | ₹11.39 | 12,43,844 |
| 2026-10-26 | ₹11.24 | ₹11.28 | ₹10.88 | ₹10.98 | 10,23,542 |
| 2026-10-23 | ₹11.34 | ₹11.40 | ₹10.66 | ₹11.08 | 21,91,199 |
| 2026-10-22 | ₹11.51 | ₹11.56 | ₹11.12 | ₹11.30 | 12,48,830 |
Price & activity
- Open
- ₹11.19
- Day high
- ₹11.55
- Day low
- ₹11.08
- Previous close
- ₹11.10
- Volume
- 10,58,051
- Turnover (₹ cr)
- 1.20
- 1 week return
- +1.96%
- 1 month return
- -5.99%
- 3 month return
- -19.54%
- Delivery
- 49.83%
- 20-session EMA
- ₹11.66
- 50-session SMA
- ₹12.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE164B01030
- Listed
- 2016-03-02
- Face value
- ₹1.00
- Market cap (₹ cr)
- 608.46
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.