TrendNiti
NSE · EQ · KIRANVYPAR
Kiran Vyapar Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 564.67
- 52-week high
- ₹225.40
- 52-week low
- ₹148.27
- Volume (shares)
- 4,584
- 50 DMA
- ₹198.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.65% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,584
- Prior 20-session average
- 7,992
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 0.09
- Delivery
- 98.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹190.10 | ₹210.00 | ₹190.05 | ₹206.96 | 4,584 |
| 2026-11-03 | ₹192.20 | ₹199.99 | ₹186.00 | ₹196.90 | 4,185 |
| 2026-11-02 | ₹196.35 | ₹200.00 | ₹190.00 | ₹191.37 | 1,963 |
| 2026-10-30 | ₹203.49 | ₹203.49 | ₹192.32 | ₹196.30 | 497 |
| 2026-10-29 | ₹200.10 | ₹202.10 | ₹190.00 | ₹200.04 | 6,311 |
| 2026-10-28 | ₹187.20 | ₹206.45 | ₹183.00 | ₹199.12 | 3,443 |
| 2026-10-27 | ₹193.69 | ₹195.00 | ₹187.05 | ₹187.73 | 597 |
| 2026-10-26 | ₹192.51 | ₹194.92 | ₹186.25 | ₹189.94 | 224 |
| 2026-10-23 | ₹185.25 | ₹202.00 | ₹149.60 | ₹197.90 | 17,923 |
| 2026-10-22 | ₹188.13 | ₹188.13 | ₹187.00 | ₹187.00 | 67 |
Price & activity
- Open
- ₹190.10
- Day high
- ₹210.00
- Day low
- ₹190.05
- Previous close
- ₹196.90
- Volume
- 4,584
- Turnover (₹ cr)
- 0.09
- 1 week return
- +3.94%
- 1 month return
- +14.98%
- 3 month return
- +4.67%
- Delivery
- 98.23%
- 20-session EMA
- ₹195.71
- 50-session SMA
- ₹198.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE555P01013
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 564.67
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.