TrendNiti
NSE · EQ · KMCSHIL
K M C Speciality Hospitals (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,453.78
- 52-week high
- ₹185.50
- 52-week low
- ₹128.48
- Volume (shares)
- 1,36,958
- 50 DMA
- ₹151.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +5.12% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,36,958
- Prior 20-session average
- 4,14,015
- Volume / prior average
- 0.33×
- Turnover (₹ cr)
- 2.06
- Delivery
- 37.77%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹149.60 | ₹152.00 | ₹148.83 | ₹150.46 | 1,36,958 |
| 2026-11-03 | ₹145.00 | ₹150.48 | ₹144.75 | ₹149.52 | 1,16,392 |
| 2026-11-02 | ₹149.13 | ₹150.69 | ₹144.01 | ₹144.74 | 1,18,880 |
| 2026-10-30 | ₹150.60 | ₹151.40 | ₹145.95 | ₹148.39 | 1,13,343 |
| 2026-10-29 | ₹151.40 | ₹152.40 | ₹148.10 | ₹149.36 | 88,169 |
| 2026-10-28 | ₹148.99 | ₹153.40 | ₹146.60 | ₹150.36 | 2,11,039 |
| 2026-10-27 | ₹151.50 | ₹153.89 | ₹146.52 | ₹147.99 | 1,94,861 |
| 2026-10-26 | ₹143.42 | ₹153.85 | ₹142.60 | ₹149.51 | 3,51,442 |
| 2026-10-23 | ₹152.00 | ₹152.41 | ₹138.52 | ₹143.42 | 5,64,668 |
| 2026-10-22 | ₹149.85 | ₹153.19 | ₹147.61 | ₹151.52 | 2,30,902 |
Price & activity
- Open
- ₹149.60
- Day high
- ₹152.00
- Day low
- ₹148.83
- Previous close
- ₹149.52
- Volume
- 1,36,958
- Turnover (₹ cr)
- 2.06
- 1 week return
- +0.07%
- 1 month return
- -11.17%
- 3 month return
- —
- Delivery
- 37.77%
- 20-session EMA
- ₹152.66
- 50-session SMA
- ₹151.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE879K01018
- Listed
- 2026-08-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,453.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.