TrendNiti
NSE · EQ · KHAICHEM
Khaitan Chemicals & Fertilizers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 444.70
- 52-week high
- ₹108.63
- 52-week low
- ₹42.92
- Volume (shares)
- 57,526
- 50 DMA
- ₹49.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.97% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 57,526
- Prior 20-session average
- 84,390
- Volume / prior average
- 0.68×
- Turnover (₹ cr)
- 0.26
- Delivery
- 53.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹44.00 | ₹46.22 | ₹43.70 | ₹45.85 | 57,526 |
| 2026-11-03 | ₹45.03 | ₹45.40 | ₹43.80 | ₹44.13 | 63,278 |
| 2026-11-02 | ₹44.48 | ₹45.00 | ₹43.52 | ₹44.80 | 30,479 |
| 2026-10-30 | ₹45.89 | ₹45.90 | ₹43.25 | ₹43.61 | 38,642 |
| 2026-10-29 | ₹44.60 | ₹45.50 | ₹43.11 | ₹44.75 | 50,593 |
| 2026-10-28 | ₹45.24 | ₹45.50 | ₹43.62 | ₹44.32 | 69,473 |
| 2026-10-27 | ₹43.50 | ₹45.20 | ₹43.50 | ₹44.54 | 44,849 |
| 2026-10-26 | ₹44.00 | ₹44.98 | ₹43.00 | ₹43.98 | 85,453 |
| 2026-10-23 | ₹46.77 | ₹46.77 | ₹44.02 | ₹44.73 | 1,01,037 |
| 2026-10-22 | ₹47.40 | ₹47.40 | ₹45.13 | ₹46.77 | 89,256 |
Price & activity
- Open
- ₹44.00
- Day high
- ₹46.22
- Day low
- ₹43.70
- Previous close
- ₹44.13
- Volume
- 57,526
- Turnover (₹ cr)
- 0.26
- 1 week return
- +3.45%
- 1 month return
- -4.54%
- 3 month return
- -7.17%
- Delivery
- 53.61%
- 20-session EMA
- ₹46.25
- 50-session SMA
- ₹49.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE745B01028
- Listed
- 2020-10-30
- Face value
- ₹1.00
- Market cap (₹ cr)
- 444.70
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.