TrendNiti
NSE · SM · KKVAPOW
KKV Agro Powers Limited
Industry unavailable
Close · 2026-10-29 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 20.58
- 52-week high
- ₹693.00
- 52-week low
- ₹290.00
- Volume (shares)
- 171
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-17 → 2026-10-29 · Stock -33.91% · Nifty 50 -5.74%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-29- Volume (shares)
- 171
- Prior 20-session average
- 248
- Volume / prior average
- 0.69×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-29 | ₹330.00 | ₹330.00 | ₹330.00 | ₹330.00 | 171 |
| 2026-10-21 | ₹320.00 | ₹320.00 | ₹320.00 | ₹320.00 | 171 |
| 2026-10-19 | ₹320.00 | ₹320.00 | ₹320.00 | ₹320.00 | 171 |
| 2026-10-16 | ₹320.00 | ₹320.00 | ₹320.00 | ₹320.00 | 342 |
| 2026-10-14 | ₹310.00 | ₹310.00 | ₹310.00 | ₹310.00 | 171 |
| 2026-10-13 | ₹303.90 | ₹303.90 | ₹303.90 | ₹303.90 | 171 |
| 2026-10-12 | ₹290.00 | ₹290.00 | ₹290.00 | ₹290.00 | 171 |
| 2026-10-06 | ₹290.10 | ₹290.10 | ₹290.10 | ₹290.10 | 342 |
| 2026-10-01 | ₹296.10 | ₹305.00 | ₹296.10 | ₹305.00 | 342 |
| 2026-09-25 | ₹311.25 | ₹311.25 | ₹310.50 | ₹310.85 | 342 |
Price & activity
- Open
- ₹330.00
- Day high
- ₹330.00
- Day low
- ₹330.00
- Previous close
- ₹320.00
- Volume
- 171
- Turnover (₹ cr)
- 0.01
- 1 week return
- +8.59%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹357.49
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE239T01016
- Listed
- 2016-07-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 20.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.