TrendNiti
NSE · SM · KKJEWELS
Kabra Jewels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 134.68
- 52-week high
- ₹162.80
- 52-week low
- ₹72.10
- Volume (shares)
- 93,000
- 50 DMA
- ₹110.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-27 → 2026-11-04 · Stock +20.16% · Nifty 50 -0.15%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 93,000
- Prior 20-session average
- 1,50,600
- Volume / prior average
- 0.62×
- Turnover (₹ cr)
- 1.21
- Delivery
- 67.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹133.50 | ₹135.00 | ₹125.00 | ₹128.45 | 93,000 |
| 2026-11-03 | ₹124.95 | ₹130.00 | ₹123.70 | ₹129.35 | 38,000 |
| 2026-11-02 | ₹126.60 | ₹130.00 | ₹114.10 | ₹118.30 | 73,000 |
| 2026-10-30 | ₹131.65 | ₹133.00 | ₹122.40 | ₹124.50 | 67,000 |
| 2026-10-29 | ₹135.00 | ₹136.45 | ₹128.90 | ₹136.00 | 13,000 |
| 2026-10-28 | ₹133.00 | ₹133.00 | ₹132.85 | ₹133.00 | 8,000 |
| 2026-10-27 | ₹133.00 | ₹133.00 | ₹130.00 | ₹130.00 | 6,000 |
| 2026-10-26 | ₹128.00 | ₹134.00 | ₹121.15 | ₹130.00 | 50,000 |
| 2026-10-23 | ₹123.50 | ₹135.00 | ₹120.60 | ₹128.35 | 35,000 |
| 2026-10-22 | ₹140.00 | ₹140.00 | ₹128.10 | ₹130.80 | 58,000 |
Price & activity
- Open
- ₹133.50
- Day high
- ₹135.00
- Day low
- ₹125.00
- Previous close
- ₹129.35
- Volume
- 93,000
- Turnover (₹ cr)
- 1.21
- 1 week return
- -3.42%
- 1 month return
- +35.50%
- 3 month return
- —
- Delivery
- 67.74%
- 20-session EMA
- ₹125.25
- 50-session SMA
- ₹110.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0XOW01017
- Listed
- 2025-01-22
- Face value
- ₹10.00
- Market cap (₹ cr)
- 134.68
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.