TrendNiti
NSE · EQ · KJMCFIN
KJMC Financial Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 28.23
- 52-week high
- ₹84.50
- 52-week low
- ₹51.01
- Volume (shares)
- 557
- 50 DMA
- ₹61.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +0.22% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 557
- Prior 20-session average
- 1,151
- Volume / prior average
- 0.48×
- Turnover (₹ cr)
- 0.00
- Delivery
- 95.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹51.51 | ₹59.99 | ₹51.51 | ₹58.98 | 557 |
| 2026-11-03 | ₹56.14 | ₹58.50 | ₹56.14 | ₹56.75 | 83 |
| 2026-11-02 | ₹58.50 | ₹59.00 | ₹51.86 | ₹55.87 | 496 |
| 2026-10-30 | ₹56.57 | ₹61.06 | ₹56.57 | ₹56.73 | 1,708 |
| 2026-10-29 | ₹58.00 | ₹60.00 | ₹57.20 | ₹58.08 | 298 |
| 2026-10-28 | ₹58.00 | ₹58.00 | ₹56.55 | ₹58.00 | 297 |
| 2026-10-27 | ₹59.97 | ₹59.97 | ₹56.55 | ₹57.99 | 318 |
| 2026-10-26 | ₹58.90 | ₹59.98 | ₹58.90 | ₹59.97 | 33 |
| 2026-10-23 | ₹57.05 | ₹59.00 | ₹55.62 | ₹59.00 | 330 |
| 2026-10-22 | ₹59.95 | ₹60.00 | ₹58.20 | ₹59.96 | 730 |
Price & activity
- Open
- ₹51.51
- Day high
- ₹59.99
- Day low
- ₹51.51
- Previous close
- ₹56.75
- Volume
- 557
- Turnover (₹ cr)
- 0.00
- 1 week return
- +1.69%
- 1 month return
- +1.25%
- 3 month return
- —
- Delivery
- 95.87%
- 20-session EMA
- ₹58.69
- 50-session SMA
- ₹61.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE533C01018
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 28.23
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 1 PER SH