TrendNiti
NSE · EQ · KHANDSE
Khandwala Securities Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 26.39
- 52-week high
- ₹25.50
- 52-week low
- ₹12.20
- Volume (shares)
- 1,484
- 50 DMA
- ₹17.08
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.57% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,484
- Prior 20-session average
- 2,831
- Volume / prior average
- 0.52×
- Turnover (₹ cr)
- 0.00
- Delivery
- 55.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹17.00 | ₹17.34 | ₹16.21 | ₹17.30 | 1,484 |
| 2026-11-03 | ₹16.75 | ₹17.00 | ₹16.40 | ₹16.99 | 262 |
| 2026-11-02 | ₹16.29 | ₹16.65 | ₹15.71 | ₹16.62 | 761 |
| 2026-10-30 | ₹16.39 | ₹16.39 | ₹15.35 | ₹15.99 | 538 |
| 2026-10-29 | ₹16.59 | ₹17.00 | ₹15.30 | ₹16.05 | 1,851 |
| 2026-10-28 | ₹17.55 | ₹17.55 | ₹15.35 | ₹16.24 | 10,537 |
| 2026-10-27 | ₹14.99 | ₹17.70 | ₹14.11 | ₹17.27 | 5,124 |
| 2026-10-26 | ₹15.41 | ₹15.96 | ₹14.12 | ₹14.75 | 5,429 |
| 2026-10-23 | ₹15.66 | ₹16.00 | ₹14.36 | ₹15.68 | 2,165 |
| 2026-10-22 | ₹16.00 | ₹16.30 | ₹15.98 | ₹16.07 | 4,093 |
Price & activity
- Open
- ₹17.00
- Day high
- ₹17.34
- Day low
- ₹16.21
- Previous close
- ₹16.99
- Volume
- 1,484
- Turnover (₹ cr)
- 0.00
- 1 week return
- +6.53%
- 1 month return
- +2.25%
- 3 month return
- -1.37%
- Delivery
- 55.12%
- 20-session EMA
- ₹16.58
- 50-session SMA
- ₹17.08
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE060B01014
- Listed
- 2001-02-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 26.39
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.