TrendNiti
← All stocks

NSE · ST · KLL

Kaushalya Logistics Limited

Industry unavailable

₹38.15-4.86%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
70.69
52-week high
₹57.60
52-week low
₹21.00
Volume (shares)
1,600
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

27 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

32.7335.8538.9842.145.2220 EMAVolume (shares) · max 1,21,6002026-09-25 · 1,21,600 shares2026-09-28 · 19,200 shares2026-09-29 · 40,800 shares2026-09-30 · 16,800 shares2026-10-01 · 26,400 shares2026-10-05 · 38,400 shares2026-10-06 · 21,600 shares2026-10-07 · 25,600 shares2026-10-08 · 24,800 shares2026-10-09 · 10,400 shares2026-10-12 · 25,600 shares2026-10-13 · 13,600 shares2026-10-14 · 13,600 shares2026-10-15 · 9,600 shares2026-10-16 · 13,600 shares2026-10-19 · 14,400 shares2026-10-21 · 4,800 shares2026-10-22 · 3,200 shares2026-10-23 · 8,800 shares2026-10-26 · 4,800 shares2026-10-27 · 3,200 shares2026-10-28 · 4,800 shares2026-10-29 · 3,200 shares2026-10-30 · 7,200 shares2026-11-02 · 9,600 shares2026-11-03 · 12,800 shares2026-11-04 · 1,600 shares2026-09-252026-11-04
2026-11-04 · Close ₹38.15 · Volume 1,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

KLL Nifty 50
73.4100105.52026-09-252026-11-04

2026-09-25 → 2026-11-04 · Stock -14.17% · Nifty 50 +3.54%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,600
Prior 20-session average
11,760
Volume / prior average
0.14×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹38.20₹38.20₹38.15₹38.151,600
2026-11-03₹39.30₹40.75₹37.35₹40.1012,800
2026-11-02₹40.45₹40.60₹39.30₹39.309,600
2026-10-30₹38.70₹38.70₹37.60₹38.707,200
2026-10-29₹36.80₹36.90₹36.80₹36.903,200
2026-10-28₹34.45₹35.15₹34.45₹35.154,800
2026-10-27₹33.50₹33.50₹33.25₹33.503,200
2026-10-26₹34.20₹35.15₹34.20₹34.754,800
2026-10-23₹37.00₹37.00₹35.75₹36.008,800
2026-10-22₹38.00₹38.00₹37.60₹37.603,200

Price & activity

Open
₹38.20
Day high
₹38.20
Day low
₹38.15
Previous close
₹40.10
Volume
1,600
Turnover (₹ cr)
0.01
1 week return
+8.53%
1 month return
-2.80%
3 month return
—
Delivery
100.00%
20-session EMA
₹38.91
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0Q2V01012
Listed
2024-01-08
Face value
₹10.00
Market cap (₹ cr)
70.69

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.