TrendNiti
NSE · EQ · KICL
Kalyani Investment Company Limited
Industry unavailable
Close · 2026-10-29 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,894.63
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 3,515
- 50 DMA
- ₹4,934.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-10-29 · Stock -18.51% · Nifty 50 -5.68%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-29- Volume (shares)
- 3,515
- Prior 20-session average
- 1,718
- Volume / prior average
- 2.05×
- Turnover (₹ cr)
- 1.53
- Delivery
- 75.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-29 | ₹4,464.00 | ₹4,508.00 | ₹4,320.00 | ₹4,340.20 | 3,515 |
| 2026-10-28 | ₹4,405.50 | ₹4,520.00 | ₹4,405.00 | ₹4,463.90 | 358 |
| 2026-10-27 | ₹4,428.10 | ₹4,490.00 | ₹4,289.00 | ₹4,405.50 | 3,602 |
| 2026-10-26 | ₹4,381.00 | ₹4,488.80 | ₹4,303.30 | ₹4,419.00 | 1,097 |
| 2026-10-23 | ₹4,550.00 | ₹4,551.80 | ₹4,389.20 | ₹4,414.00 | 1,876 |
| 2026-10-22 | ₹4,670.60 | ₹4,691.70 | ₹4,570.00 | ₹4,598.50 | 3,321 |
| 2026-10-21 | ₹4,893.00 | ₹4,893.00 | ₹4,675.10 | ₹4,710.00 | 1,199 |
| 2026-10-19 | ₹5,001.90 | ₹5,093.10 | ₹4,855.00 | ₹4,893.80 | 1,943 |
| 2026-10-16 | ₹4,800.00 | ₹5,050.00 | ₹4,800.00 | ₹4,961.10 | 2,822 |
| 2026-10-15 | ₹4,813.10 | ₹4,924.30 | ₹4,770.00 | ₹4,790.30 | 793 |
Price & activity
- Open
- ₹4,464.00
- Day high
- ₹4,508.00
- Day low
- ₹4,320.00
- Previous close
- ₹4,463.90
- Volume
- 3,515
- Turnover (₹ cr)
- 1.53
- 1 week return
- -5.62%
- 1 month return
- -10.87%
- 3 month return
- —
- Delivery
- 75.19%
- 20-session EMA
- ₹4,666.17
- 50-session SMA
- ₹4,934.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE029L01018
- Listed
- 2011-01-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,894.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.