TrendNiti
NSE · EQ · KIRLOSENG
Kirloskar Oil Engines Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 26,222.68
- 52-week high
- ₹2,720.00
- 52-week low
- ₹933.20
- Volume (shares)
- 3,64,054
- 50 DMA
- ₹2,087.13
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.60% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,64,054
- Prior 20-session average
- 3,90,893
- Volume / prior average
- 0.93×
- Turnover (₹ cr)
- 64.27
- Delivery
- 41.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,726.00 | ₹1,810.00 | ₹1,678.70 | ₹1,802.00 | 3,64,054 |
| 2026-11-03 | ₹1,736.90 | ₹1,758.90 | ₹1,703.00 | ₹1,717.90 | 4,14,833 |
| 2026-11-02 | ₹1,779.10 | ₹1,801.00 | ₹1,716.00 | ₹1,725.40 | 8,16,814 |
| 2026-10-30 | ₹1,884.00 | ₹1,884.00 | ₹1,780.10 | ₹1,796.10 | 7,10,338 |
| 2026-10-29 | ₹1,907.30 | ₹1,930.00 | ₹1,872.00 | ₹1,890.30 | 2,56,855 |
| 2026-10-28 | ₹1,888.40 | ₹1,950.90 | ₹1,867.30 | ₹1,911.30 | 2,62,549 |
| 2026-10-27 | ₹1,838.20 | ₹1,917.00 | ₹1,828.40 | ₹1,888.40 | 4,36,130 |
| 2026-10-26 | ₹1,775.80 | ₹1,835.00 | ₹1,754.20 | ₹1,819.40 | 4,26,473 |
| 2026-10-23 | ₹1,859.40 | ₹1,869.00 | ₹1,775.00 | ₹1,784.70 | 4,57,948 |
| 2026-10-22 | ₹1,908.70 | ₹1,908.70 | ₹1,857.00 | ₹1,869.00 | 2,97,231 |
Price & activity
- Open
- ₹1,726.00
- Day high
- ₹1,810.00
- Day low
- ₹1,678.70
- Previous close
- ₹1,717.90
- Volume
- 3,64,054
- Turnover (₹ cr)
- 64.27
- 1 week return
- -5.72%
- 1 month return
- -19.69%
- 3 month return
- -20.75%
- Delivery
- 41.98%
- 20-session EMA
- ₹1,926.84
- 50-session SMA
- ₹2,087.13
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE146L01010
- Listed
- 2010-12-24
- Face value
- ₹2.00
- Market cap (₹ cr)
- 26,222.68
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.