TrendNiti
NSE · EQ · KINGFA
Kingfa Science & Technology (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,237.30
- 52-week high
- ₹6,997.00
- 52-week low
- ₹3,649.90
- Volume (shares)
- 3,396
- 50 DMA
- ₹6,342.23
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +32.01% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,396
- Prior 20-session average
- 10,369
- Volume / prior average
- 0.33×
- Turnover (₹ cr)
- 2.30
- Delivery
- 61.13%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹6,799.00 | ₹6,852.00 | ₹6,685.50 | ₹6,816.50 | 3,396 |
| 2026-11-03 | ₹6,745.00 | ₹6,780.00 | ₹6,700.00 | ₹6,737.00 | 4,152 |
| 2026-11-02 | ₹6,810.00 | ₹6,840.00 | ₹6,615.50 | ₹6,687.00 | 5,606 |
| 2026-10-30 | ₹6,820.50 | ₹6,873.00 | ₹6,671.00 | ₹6,783.00 | 8,234 |
| 2026-10-29 | ₹6,878.00 | ₹6,918.00 | ₹6,780.00 | ₹6,889.00 | 3,877 |
| 2026-10-28 | ₹6,848.00 | ₹6,878.00 | ₹6,700.00 | ₹6,852.00 | 5,547 |
| 2026-10-27 | ₹6,611.00 | ₹6,849.50 | ₹6,600.00 | ₹6,820.50 | 11,833 |
| 2026-10-26 | ₹6,332.50 | ₹6,624.50 | ₹6,332.50 | ₹6,568.00 | 9,898 |
| 2026-10-23 | ₹6,425.50 | ₹6,500.00 | ₹6,231.00 | ₹6,450.00 | 10,749 |
| 2026-10-22 | ₹6,300.00 | ₹6,572.00 | ₹6,300.00 | ₹6,532.00 | 13,916 |
Price & activity
- Open
- ₹6,799.00
- Day high
- ₹6,852.00
- Day low
- ₹6,685.50
- Previous close
- ₹6,737.00
- Volume
- 3,396
- Turnover (₹ cr)
- 2.30
- 1 week return
- -0.52%
- 1 month return
- +2.21%
- 3 month return
- +31.73%
- Delivery
- 61.13%
- 20-session EMA
- ₹6,635.49
- 50-session SMA
- ₹6,342.23
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE473D01015
- Listed
- 2016-11-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 9,237.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 20 PER SH