TrendNiti
NSE · EQ · KHADIM
Khadim India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 219.73
- 52-week high
- ₹254.79
- 52-week low
- ₹77.47
- Volume (shares)
- 19,607
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-26 → 2026-11-04 · Stock -0.52% · Nifty 50 +5.31%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,607
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.24
- Delivery
- 68.40%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹121.53 | ₹123.00 | ₹118.00 | ₹119.56 | 19,607 |
| 2026-11-03 | ₹125.80 | ₹125.80 | ₹120.00 | ₹121.53 | 61,136 |
| 2026-11-02 | ₹123.70 | ₹125.19 | ₹121.50 | ₹123.76 | 92,417 |
| 2026-10-30 | ₹121.51 | ₹126.20 | ₹121.01 | ₹123.70 | 85,517 |
| 2026-10-29 | ₹118.00 | ₹126.90 | ₹117.00 | ₹121.51 | 83,265 |
| 2026-10-28 | ₹118.01 | ₹123.00 | ₹118.00 | ₹119.65 | 11,160 |
| 2026-10-27 | ₹124.00 | ₹124.49 | ₹119.12 | ₹119.97 | 23,938 |
| 2026-10-26 | ₹120.00 | ₹125.00 | ₹117.01 | ₹120.19 | 35,438 |
Price & activity
- Open
- ₹121.53
- Day high
- ₹123.00
- Day low
- ₹118.00
- Previous close
- ₹121.53
- Volume
- 19,607
- Turnover (₹ cr)
- 0.24
- 1 week return
- -0.08%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 68.40%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE834I01025
- Listed
- 2017-11-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 219.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.