TrendNiti
NSE · EQ · KEEPLEARN
DSJ Keep Learning Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 20.71
- 52-week high
- ₹3.09
- 52-week low
- ₹1.20
- Volume (shares)
- 68,102
- 50 DMA
- ₹1.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -32.14% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 68,102
- Prior 20-session average
- 78,247
- Volume / prior average
- 0.87×
- Turnover (₹ cr)
- 0.01
- Delivery
- 82.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1.34 | ₹1.38 | ₹1.24 | ₹1.33 | 68,102 |
| 2026-11-03 | ₹1.29 | ₹1.36 | ₹1.24 | ₹1.32 | 5,081 |
| 2026-11-02 | ₹1.33 | ₹1.37 | ₹1.22 | ₹1.31 | 35,838 |
| 2026-10-30 | ₹1.32 | ₹1.47 | ₹1.31 | ₹1.34 | 17,464 |
| 2026-10-29 | ₹1.30 | ₹1.37 | ₹1.29 | ₹1.32 | 30,566 |
| 2026-10-28 | ₹1.38 | ₹1.38 | ₹1.25 | ₹1.32 | 78,050 |
| 2026-10-27 | ₹1.42 | ₹1.45 | ₹1.28 | ₹1.35 | 29,306 |
| 2026-10-26 | ₹1.45 | ₹1.45 | ₹1.22 | ₹1.39 | 50,685 |
| 2026-10-23 | ₹1.39 | ₹1.45 | ₹1.20 | ₹1.37 | 1,42,232 |
| 2026-10-22 | ₹1.63 | ₹1.69 | ₹1.34 | ₹1.35 | 6,41,124 |
Price & activity
- Open
- ₹1.34
- Day high
- ₹1.38
- Day low
- ₹1.24
- Previous close
- ₹1.32
- Volume
- 68,102
- Turnover (₹ cr)
- 0.01
- 1 week return
- +0.76%
- 1 month return
- -25.70%
- 3 month return
- -30.73%
- Delivery
- 82.97%
- 20-session EMA
- ₹1.49
- 50-session SMA
- ₹1.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE055C01020
- Listed
- 1995-03-01
- Face value
- ₹1.00
- Market cap (₹ cr)
- 20.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.