TrendNiti
NSE · EQ · KECL
Kirloskar Electric Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 713.82
- 52-week high
- ₹155.00
- 52-week low
- ₹75.47
- Volume (shares)
- 1,13,147
- 50 DMA
- ₹120.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -28.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,13,147
- Prior 20-session average
- 1,28,059
- Volume / prior average
- 0.88×
- Turnover (₹ cr)
- 1.20
- Delivery
- 41.68%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹105.42 | ₹108.89 | ₹103.55 | ₹107.48 | 1,13,147 |
| 2026-11-03 | ₹106.65 | ₹108.90 | ₹104.40 | ₹104.67 | 59,699 |
| 2026-11-02 | ₹104.40 | ₹108.00 | ₹104.40 | ₹106.29 | 98,372 |
| 2026-10-30 | ₹110.59 | ₹110.59 | ₹102.89 | ₹103.54 | 1,04,312 |
| 2026-10-29 | ₹106.53 | ₹111.50 | ₹106.37 | ₹109.61 | 58,826 |
| 2026-10-28 | ₹109.29 | ₹110.72 | ₹106.31 | ₹107.62 | 80,361 |
| 2026-10-27 | ₹105.45 | ₹113.00 | ₹103.79 | ₹110.81 | 1,80,794 |
| 2026-10-26 | ₹104.86 | ₹107.68 | ₹100.96 | ₹104.78 | 93,636 |
| 2026-10-23 | ₹109.29 | ₹111.09 | ₹101.01 | ₹103.88 | 1,67,758 |
| 2026-10-22 | ₹110.79 | ₹112.28 | ₹108.46 | ₹109.29 | 55,879 |
Price & activity
- Open
- ₹105.42
- Day high
- ₹108.89
- Day low
- ₹103.55
- Previous close
- ₹104.67
- Volume
- 1,13,147
- Turnover (₹ cr)
- 1.20
- 1 week return
- -0.13%
- 1 month return
- -14.30%
- 3 month return
- -21.29%
- Delivery
- 41.68%
- 20-session EMA
- ₹111.86
- 50-session SMA
- ₹120.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE134B01017
- Listed
- 2010-03-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 713.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.