TrendNiti
NSE · EQ · KITEX
Kitex Garments Limited
Textiles
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,685.27
- 52-week high
- ₹230.90
- 52-week low
- ₹110.00
- Volume (shares)
- 43,91,553
- 50 DMA
- ₹120.39
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 43,91,553
- Prior 20-session average
- 13,66,868
- Volume / prior average
- 3.21×
- Turnover (₹ cr)
- 58.44
- Delivery
- 11.95%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹128.00 | ₹137.50 | ₹126.75 | ₹134.60 | 43,91,553 |
| 2026-11-03 | ₹126.00 | ₹138.91 | ₹125.00 | ₹133.23 | 1,96,52,842 |
| 2026-11-02 | ₹113.09 | ₹116.95 | ₹113.00 | ₹115.77 | 3,06,988 |
| 2026-10-30 | ₹114.00 | ₹115.68 | ₹112.00 | ₹112.86 | 2,11,282 |
| 2026-10-29 | ₹112.42 | ₹115.50 | ₹111.60 | ₹114.67 | 3,04,276 |
| 2026-10-28 | ₹112.35 | ₹113.50 | ₹110.70 | ₹112.71 | 1,70,230 |
| 2026-10-27 | ₹110.50 | ₹113.50 | ₹110.00 | ₹112.57 | 2,79,554 |
| 2026-10-26 | ₹111.50 | ₹112.89 | ₹110.10 | ₹110.56 | 2,99,115 |
| 2026-10-23 | ₹114.25 | ₹114.63 | ₹110.05 | ₹111.71 | 5,69,316 |
| 2026-10-22 | ₹115.40 | ₹117.00 | ₹113.13 | ₹115.37 | 3,78,928 |
Price & activity
- Open
- ₹128.00
- Day high
- ₹137.50
- Day low
- ₹126.75
- Previous close
- ₹133.23
- Volume
- 43,91,553
- Turnover (₹ cr)
- 58.44
- 1 week return
- +19.42%
- 1 month return
- +14.05%
- 3 month return
- -8.11%
- Delivery
- 11.95%
- 20-session EMA
- ₹119.00
- 50-session SMA
- ₹120.39
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE602G01020
- Listed
- 2012-09-25
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,685.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.