TrendNiti
NSE · EQ · ICIL
Indo Count Industries Limited
Textiles
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 10,404.78
- 52-week high
- ₹485.95
- 52-week low
- ₹216.90
- Volume (shares)
- 1,06,60,360
- 50 DMA
- ₹442.57
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +25.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,06,60,360
- Prior 20-session average
- 3,68,337
- Volume / prior average
- 28.94×
- Turnover (₹ cr)
- 545.32
- Delivery
- 17.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹468.75 | ₹536.00 | ₹462.90 | ₹525.35 | 1,06,60,360 |
| 2026-11-03 | ₹459.00 | ₹476.50 | ₹455.30 | ₹466.85 | 5,74,591 |
| 2026-11-02 | ₹443.90 | ₹462.85 | ₹439.55 | ₹459.30 | 3,41,652 |
| 2026-10-30 | ₹446.50 | ₹451.00 | ₹436.80 | ₹442.10 | 1,93,434 |
| 2026-10-29 | ₹430.50 | ₹451.85 | ₹425.45 | ₹449.30 | 5,40,872 |
| 2026-10-28 | ₹417.00 | ₹434.00 | ₹412.75 | ₹428.10 | 2,83,525 |
| 2026-10-27 | ₹405.00 | ₹422.00 | ₹403.05 | ₹416.00 | 3,67,575 |
| 2026-10-26 | ₹390.00 | ₹408.35 | ₹389.55 | ₹399.20 | 2,68,737 |
| 2026-10-23 | ₹409.80 | ₹409.80 | ₹384.50 | ₹394.15 | 2,90,756 |
| 2026-10-22 | ₹409.75 | ₹412.75 | ₹401.50 | ₹405.75 | 1,86,066 |
Price & activity
- Open
- ₹468.75
- Day high
- ₹536.00
- Day low
- ₹462.90
- Previous close
- ₹466.85
- Volume
- 1,06,60,360
- Turnover (₹ cr)
- 545.32
- 1 week return
- +22.72%
- 1 month return
- +17.74%
- 3 month return
- +25.16%
- Delivery
- 17.39%
- 20-session EMA
- ₹446.41
- 50-session SMA
- ₹442.57
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE483B01026
- Listed
- 2005-09-12
- Face value
- ₹2.00
- Market cap (₹ cr)
- 10,404.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.